| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $96.69 | $96.69 | $96.39 | $96.50 | 113,185 |
August 18 2025 18:30 | $96.46 | $96.76 | $96.43 | $96.54 | 9,898 |
August 18 2025 17:30 | $96.82 | $96.85 | $96.51 | $96.54 | 3,756 |
August 18 2025 16:30 | $96.78 | $97.04 | $96.74 | $97.02 | 3,774 |
August 18 2025 15:30 | $96.87 | $97.01 | $96.74 | $96.92 | 1,862 |
August 18 2025 14:30 | $96.56 | $96.96 | $96.56 | $96.94 | 3,628 |
August 18 2025 13:30 | $96.41 | $96.67 | $96.01 | $96.10 | 3,594 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
