The closing price for Kirby (KEX) yesterday was $137.15. It was up 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $136.61 | $137.73 | $136.61 | $137.15 | 9,349 |
October 15 2026 18:30 | $136.21 | $136.84 | $136.20 | $136.61 | 1,608 |
October 15 2026 17:30 | $136.37 | $136.54 | $136.14 | $136.54 | 4,216 |
October 15 2026 16:30 | $135.77 | $135.87 | $135.47 | $135.83 | 1,231 |
October 15 2026 15:30 | $136.34 | $136.60 | $135.42 | $135.72 | 1,485 |
October 15 2026 14:30 | $135.35 | $137.21 | $135.25 | $136.80 | 4,507 |
October 15 2026 13:30 | $136.24 | $136.84 | $134.34 | $135.62 | 5,777 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.