| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.06 | $27.53 | $27.00 | $27.35 | 1,630,400 |
December 30 2019 | $27.43 | $27.51 | $27.10 | $27.24 | 1,542,800 |
December 27 2019 | $27.45 | $27.60 | $27.27 | $27.35 | 1,300,100 |
December 26 2019 | $27.60 | $27.69 | $27.37 | $27.45 | 1,193,900 |
December 24 2019 | $27.21 | $27.31 | $27.04 | $27.19 | 957,600 |
December 23 2019 | $27.91 | $27.97 | $27.21 | $27.23 | 2,378,400 |
December 20 2019 | $28.09 | $28.30 | $27.65 | $27.80 | 5,267,800 |
December 19 2019 | $27.61 | $28.04 | $27.58 | $27.92 | 7,464,600 |
December 18 2019 | $27.60 | $27.81 | $27.51 | $27.51 | 3,346,500 |
December 17 2019 | $27.69 | $27.72 | $27.28 | $27.58 | 5,924,300 |
December 16 2019 | $27.53 | $27.82 | $27.50 | $27.67 | 5,714,000 |
December 13 2019 | $27.36 | $27.65 | $27.30 | $27.33 | 2,855,900 |
December 12 2019 | $27.38 | $27.57 | $27.16 | $27.44 | 2,521,500 |
December 11 2019 | $27.40 | $27.44 | $27.23 | $27.32 | 2,049,500 |
December 10 2019 | $27.19 | $27.40 | $27.13 | $27.31 | 1,800,400 |
December 09 2019 | $27.35 | $27.50 | $27.15 | $27.18 | 1,555,900 |
December 06 2019 | $27.48 | $27.63 | $27.31 | $27.31 | 1,391,100 |
December 05 2019 | $27.14 | $27.42 | $27.09 | $27.29 | 1,657,600 |
December 04 2019 | $26.69 | $27.09 | $26.69 | $26.93 | 2,165,400 |
December 03 2019 | $26.69 | $26.73 | $26.45 | $26.50 | 2,889,600 |
December 02 2019 | $27.66 | $27.66 | $27.11 | $27.18 | 1,553,700 |
November 29 2019 | $27.90 | $28.02 | $27.59 | $27.65 | 866,000 |
November 27 2019 | $27.92 | $28.01 | $27.55 | $27.91 | 2,370,000 |
November 26 2019 | $27.62 | $27.93 | $27.60 | $27.80 | 1,966,900 |
November 25 2019 | $27.38 | $27.76 | $27.29 | $27.70 | 2,145,600 |