On December 30, 2022, KKR (KKR) had a market capitalization of $40.4B, based on 886.27M shares at a price of $45.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $45.56 | 1,712,900 | 886,268,800 | $40,379,824,558.08 |
December 29 2022 | $45.88 | 1,417,600 | 886,268,800 | $40,658,112,961.28 |
December 28 2022 | $44.36 | 1,577,900 | 886,268,800 | $39,318,517,670.08 |
December 27 2022 | $45.04 | 2,705,000 | 886,268,800 | $39,918,787,528.32 |
December 23 2022 | $46.00 | 1,666,300 | 886,268,800 | $40,771,200,860.16 |
December 22 2022 | $45.75 | 3,690,700 | 886,268,800 | $40,545,113,689.28 |
December 21 2022 | $46.77 | 3,629,400 | 886,268,800 | $41,449,728,253.44 |
December 20 2022 | $45.38 | 2,568,400 | 886,268,800 | $40,214,535,426.88 |
December 19 2022 | $45.15 | 2,968,600 | 886,268,800 | $40,014,415,931.84 |
December 16 2022 | $45.72 | 4,228,700 | 886,268,800 | $40,518,968,759.68 |
December 15 2022 | $46.59 | 3,034,800 | 886,268,800 | $41,293,124,556.48 |
December 14 2022 | $48.44 | 2,767,600 | 886,268,800 | $42,928,556,373.12 |
December 13 2022 | $49.02 | 2,422,300 | 886,268,800 | $43,441,794,635.20 |
December 12 2022 | $47.44 | 3,005,700 | 886,268,800 | $42,041,224,050.56 |
December 09 2022 | $47.11 | 1,972,500 | 886,268,800 | $41,754,161,586.24 |
December 08 2022 | $47.38 | 3,904,500 | 886,268,800 | $41,989,111,445.12 |
December 07 2022 | $46.47 | 4,520,300 | 886,268,800 | $41,188,810,718.72 |
December 06 2022 | $48.14 | 2,288,400 | 886,268,800 | $42,667,550,211.52 |
December 05 2022 | $48.65 | 2,635,600 | 886,268,800 | $43,119,901,807.04 |
December 02 2022 | $51.28 | 3,864,400 | 886,268,800 | $45,451,231,885.44 |
December 01 2022 | $51.58 | 6,561,400 | 886,268,800 | $45,712,149,420.16 |
November 30 2022 | $50.96 | 8,686,300 | 886,268,800 | $45,164,169,421.12 |
November 29 2022 | $49.62 | 1,833,100 | 886,268,800 | $43,972,403,765.76 |
November 28 2022 | $49.62 | 1,722,600 | 886,268,800 | $43,972,403,765.76 |
November 25 2022 | $50.89 | 783,400 | 886,268,800 | $45,103,282,754.56 |
