On November 30, 2016, KKR (KKR) had a market capitalization of $6.4B, based on 484.31M shares at a price of $13.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2016 | $13.25 | 1,701,000 | 484,312,800 | $6,414,965,192.40 |
November 29 2016 | $13.21 | 1,661,000 | 484,312,800 | $6,398,159,538.24 |
November 28 2016 | $13.31 | 1,499,300 | 484,312,800 | $6,444,314,548.08 |
November 25 2016 | $13.80 | 1,265,500 | 484,312,800 | $6,683,274,483.60 |
November 23 2016 | $13.46 | 1,811,800 | 484,312,800 | $6,519,770,482.32 |
November 22 2016 | $13.37 | 2,332,400 | 484,312,800 | $6,473,663,903.76 |
November 21 2016 | $13.38 | 3,059,900 | 484,312,800 | $6,482,042,515.20 |
November 18 2016 | $13.33 | 4,208,600 | 484,312,800 | $6,456,858,249.60 |
November 17 2016 | $13.18 | 4,167,900 | 484,312,800 | $6,381,402,315.36 |
November 16 2016 | $12.78 | 3,518,900 | 484,312,800 | $6,188,548,958.40 |
November 15 2016 | $13.03 | 3,780,700 | 484,312,800 | $6,310,111,471.20 |
November 14 2016 | $13.10 | 5,500,900 | 484,312,800 | $6,343,674,348.24 |
November 11 2016 | $12.76 | 4,682,200 | 484,312,800 | $6,180,170,346.96 |
November 10 2016 | $12.34 | 10,375,700 | 484,312,800 | $5,974,724,857.20 |
November 09 2016 | $11.78 | 4,406,900 | 484,312,800 | $5,706,367,134.72 |
November 08 2016 | $12.02 | 2,182,800 | 484,312,800 | $5,823,764,557.44 |
November 07 2016 | $12.09 | 3,517,700 | 484,312,800 | $5,853,113,913.12 |
November 04 2016 | $11.81 | 1,375,300 | 484,312,800 | $5,718,959,267.52 |
November 03 2016 | $12.02 | 1,884,900 | 484,312,800 | $5,823,764,557.44 |
November 02 2016 | $12.19 | 3,294,900 | 484,312,800 | $5,903,434,013.04 |
November 01 2016 | $12.04 | 2,439,500 | 484,312,800 | $5,832,143,168.88 |
