| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $92.08 | $93.35 | $84.23 | $87.63 | 71,435,496 |
September 2026 | $108.06 | $110.89 | $91.18 | $91.30 | 82,517,700 |
August 2026 | $102.75 | $116.57 | $101.15 | $109.72 | 98,578,500 |
July 2026 | $92.92 | $103.97 | $91.20 | $101.24 | 82,401,600 |
June 2026 | $96.57 | $100.86 | $87.33 | $91.61 | 106,699,200 |
May 2026 | $104.60 | $105.73 | $90.91 | $95.76 | 95,479,700 |
April 2026 | $92.86 | $107.24 | $87.74 | $103.94 | 102,312,500 |
March 2026 | $85.42 | $95.72 | $82.35 | $92.14 | 176,801,400 |
February 2026 | $113.50 | $115.42 | $86.02 | $87.34 | 207,039,600 |
January 2026 | $128.15 | $136.50 | $112.74 | $113.61 | 88,519,600 |
December 2025 | $119.81 | $144.02 | $118.42 | $126.76 | 84,242,900 |
November 2025 | $117.72 | $123.80 | $111.28 | $121.62 | 94,955,500 |
October 2025 | $127.34 | $129.38 | $114.22 | $117.48 | 105,761,900 |
September 2025 | $135.84 | $151.01 | $125.66 | $129.01 | 82,494,400 |
August 2025 | $141.84 | $148.23 | $135.03 | $138.49 | 66,009,400 |
July 2025 | $131.44 | $152.56 | $129.75 | $145.34 | 74,441,000 |
June 2025 | $119.64 | $134.98 | $116.85 | $131.90 | 70,039,300 |
May 2025 | $114.40 | $128.72 | $110.90 | $120.43 | 91,401,700 |
April 2025 | $114.90 | $120.43 | $85.29 | $113.12 | 162,139,000 |
March 2025 | $136.22 | $137.48 | $104.23 | $114.45 | 148,985,100 |
February 2025 | $160.18 | $162.58 | $125.88 | $134.23 | 104,883,000 |
January 2025 | $147.68 | $168.48 | $137.31 | $165.19 | 70,677,600 |
December 2024 | $161.24 | $161.81 | $139.67 | $146.24 | 71,693,200 |
November 2024 | $136.76 | $161.83 | $134.30 | $161.03 | 66,250,200 |
October 2024 | $128.94 | $145.30 | $127.09 | $136.51 | 60,925,300 |