The closing price for KLA (KLAC) today was $214.77. It was up 1.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $216.74 | $216.74 | $213.99 | $214.77 | 380,303 |
July 22 2026 18:30 | $216.18 | $216.84 | $215.70 | $216.34 | 94,824 |
July 22 2026 17:30 | $216.42 | $216.84 | $216.00 | $216.23 | 78,504 |
July 22 2026 16:30 | $215.58 | $217.02 | $215.16 | $216.42 | 86,340 |
July 22 2026 15:30 | $217.49 | $217.70 | $215.33 | $216.08 | 104,784 |
July 22 2026 14:30 | $216.83 | $218.05 | $215.80 | $217.59 | 89,012 |
July 22 2026 13:30 | $210.68 | $216.70 | $210.43 | $215.44 | 120,184 |
Daily pricing data for KLA dates back to 11/5/1984, and may be incomplete.