| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.33 | $68.54 | $67.32 | $67.80 | 784,000 |
December 29 2016 | $68.58 | $68.75 | $67.67 | $68.33 | 636,000 |
December 28 2016 | $69.77 | $70.40 | $68.70 | $68.73 | 1,057,900 |
December 27 2016 | $68.24 | $69.35 | $68.16 | $68.96 | 733,400 |
December 23 2016 | $68.27 | $68.36 | $67.67 | $68.18 | 488,500 |
December 22 2016 | $68.06 | $68.38 | $67.55 | $68.21 | 1,507,300 |
December 21 2016 | $68.17 | $68.36 | $67.79 | $68.06 | 798,500 |
December 20 2016 | $68.71 | $68.93 | $67.80 | $67.98 | 908,600 |
December 19 2016 | $68.44 | $69.53 | $67.92 | $68.40 | 1,916,400 |
December 16 2016 | $68.61 | $69.31 | $67.08 | $67.38 | 7,674,000 |
December 15 2016 | $67.15 | $69.53 | $66.65 | $68.39 | 2,226,700 |
December 14 2016 | $68.36 | $69.33 | $66.80 | $67.05 | 2,241,100 |
December 13 2016 | $66.86 | $68.11 | $66.86 | $67.19 | 1,356,700 |
December 12 2016 | $66.65 | $66.79 | $65.98 | $66.63 | 1,388,200 |
December 09 2016 | $68.10 | $68.10 | $66.19 | $66.54 | 1,538,800 |
December 08 2016 | $68.29 | $68.69 | $67.49 | $67.95 | 1,031,200 |
December 07 2016 | $67.24 | $68.94 | $67.13 | $68.30 | 1,765,300 |
December 06 2016 | $66.35 | $67.54 | $65.88 | $67.32 | 1,277,000 |
December 05 2016 | $65.72 | $67.17 | $65.68 | $66.38 | 1,402,400 |
December 02 2016 | $65.49 | $66.22 | $64.34 | $65.72 | 2,718,400 |
December 01 2016 | $68.67 | $68.92 | $64.43 | $65.43 | 3,435,400 |
November 30 2016 | $70.48 | $70.66 | $68.80 | $68.80 | 2,217,800 |
November 29 2016 | $71.16 | $71.26 | $70.36 | $70.39 | 1,460,400 |
November 28 2016 | $70.66 | $71.65 | $70.64 | $71.10 | 839,700 |
November 25 2016 | $70.59 | $70.91 | $70.37 | $70.90 | 400,200 |
