On October 31, 2022, KLA (KLAC) had a market capitalization of $44.8B, based on 141.97M shares at a price of $315.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $315.33 | 1,364,300 | 141,966,000 | $44,765,968,420.80 |
October 28 2022 | $320.36 | 2,880,200 | 141,966,000 | $45,480,355,529.40 |
October 27 2022 | $307.82 | 2,298,700 | 141,966,000 | $43,699,349,469.60 |
October 26 2022 | $305.31 | 1,958,600 | 141,966,000 | $43,344,264,110.40 |
October 25 2022 | $303.79 | 1,775,000 | 141,966,000 | $43,127,836,943.40 |
October 24 2022 | $294.34 | 1,369,000 | 141,966,000 | $41,786,769,321.00 |
October 21 2022 | $289.60 | 2,067,700 | 141,966,000 | $41,113,396,189.80 |
October 20 2022 | $276.03 | 1,942,400 | 141,966,000 | $39,186,676,227.60 |
October 19 2022 | $271.00 | 1,991,200 | 141,966,000 | $38,472,289,119.00 |
October 18 2022 | $267.81 | 1,763,600 | 141,966,000 | $38,019,602,134.80 |
October 17 2022 | $262.29 | 2,557,300 | 141,966,000 | $37,235,893,028.40 |
October 14 2022 | $262.77 | 2,346,000 | 141,966,000 | $37,303,795,366.20 |
October 13 2022 | $277.55 | 4,588,800 | 141,966,000 | $39,403,117,591.20 |
October 12 2022 | $273.84 | 2,427,400 | 141,966,000 | $38,875,458,362.40 |
October 11 2022 | $279.92 | 3,561,200 | 141,966,000 | $39,739,789,960.20 |
October 10 2022 | $298.28 | 2,097,000 | 141,966,000 | $42,345,547,497.00 |
October 07 2022 | $313.05 | 2,194,400 | 141,966,000 | $44,442,030,402.00 |
October 06 2022 | $326.33 | 1,317,700 | 141,966,000 | $46,327,722,190.20 |
October 05 2022 | $327.88 | 1,348,800 | 141,966,000 | $46,548,408,337.20 |
October 04 2022 | $326.13 | 1,549,300 | 141,966,000 | $46,299,428,366.40 |
October 03 2022 | $315.41 | 1,869,300 | 141,966,000 | $44,777,297,307.60 |