Yesterday, KLA (KLAC) had a market capitalization of $282.8B, based on 1.31B shares at a price of $216.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $216.47 | 17,710,890 | 1,306,275,196 | $282,769,391,678.12 |
July 06 2026 | $233.31 | 12,130,799 | 1,306,275,196 | $304,767,065,978.76 |
July 02 2026 | $235.55 | 23,648,855 | 1,306,275,196 | $307,693,122,417.80 |
July 01 2026 | $266.19 | 24,163,590 | 1,306,275,196 | $347,717,394,423.24 |
June 30 2026 | $301.71 | 19,909,270 | 1,317,500,000 | $397,502,925,000.00 |
June 29 2026 | $278.39 | 14,628,650 | 1,317,500,000 | $366,778,825,000.00 |
June 26 2026 | $248.64 | 21,394,350 | 1,317,500,000 | $327,583,200,000.00 |
June 25 2026 | $258.80 | 11,975,390 | 1,317,500,000 | $340,969,000,000.00 |
June 24 2026 | $240.48 | 11,543,660 | 1,317,500,000 | $316,832,400,000.00 |
June 23 2026 | $244.49 | 18,703,750 | 1,317,500,000 | $322,115,575,000.00 |
June 22 2026 | $269.16 | 11,719,840 | 1,317,500,000 | $354,618,300,000.00 |
June 18 2026 | $259.56 | 26,167,270 | 1,317,500,000 | $341,970,300,000.00 |
June 17 2026 | $238.73 | 13,213,530 | 1,317,500,000 | $314,526,775,000.00 |
June 16 2026 | $237.33 | 14,048,560 | 1,317,500,000 | $312,682,275,000.00 |
June 15 2026 | $256.42 | 18,368,180 | 1,317,500,000 | $337,833,350,000.00 |
June 12 2026 | $254.54 | 10,069,200 | 1,317,500,000 | $335,356,450,000.00 |
June 11 2026 | $241.16 | 17,694,020 | 1,317,500,000 | $317,733,570,000.00 |
June 10 2026 | $213.56 | 16,029,570 | 1,317,500,000 | $281,370,570,000.00 |
June 09 2026 | $213.94 | 16,365,980 | 1,317,500,000 | $281,861,997,500.00 |
June 08 2026 | $210.81 | 11,659,010 | 1,317,500,000 | $277,736,905,000.00 |
June 05 2026 | $192.92 | 18,586,290 | 1,317,500,000 | $254,172,100,000.00 |
June 04 2026 | $213.11 | 8,252,890 | 1,317,500,000 | $280,772,425,000.00 |
June 03 2026 | $212.51 | 10,200,240 | 1,317,500,000 | $279,983,242,500.00 |
June 02 2026 | $204.52 | 10,611,260 | 1,317,500,000 | $269,455,100,000.00 |
June 01 2026 | $194.00 | 7,361,010 | 1,317,500,000 | $255,600,270,000.00 |