On April 30, 2025, KLA (KLAC) had a market capitalization of $92.3B, based on 1.33B shares at a price of $69.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $69.57 | 11,722,960 | 1,327,340,000 | $92,346,627,618.00 |
April 29 2025 | $68.11 | 7,265,350 | 1,327,340,000 | $90,409,507,622.00 |
April 28 2025 | $68.68 | 7,360,490 | 1,327,340,000 | $91,167,816,964.00 |
April 25 2025 | $68.77 | 6,318,250 | 1,327,340,000 | $91,284,755,618.00 |
April 24 2025 | $68.26 | 13,040,030 | 1,327,340,000 | $90,602,768,326.00 |
April 23 2025 | $65.06 | 9,452,870 | 1,327,340,000 | $86,356,607,666.00 |
April 22 2025 | $63.01 | 13,723,800 | 1,327,340,000 | $83,629,587,636.00 |
April 21 2025 | $61.46 | 13,460,510 | 1,327,340,000 | $81,584,687,632.00 |
April 17 2025 | $62.81 | 12,242,720 | 1,327,340,000 | $83,375,932,962.00 |
April 16 2025 | $63.58 | 20,208,450 | 1,327,340,000 | $84,395,861,018.00 |
April 15 2025 | $66.95 | 7,903,530 | 1,327,340,000 | $88,866,607,606.00 |
April 14 2025 | $66.33 | 9,873,980 | 1,327,340,000 | $88,046,576,954.00 |
April 11 2025 | $66.36 | 13,617,950 | 1,327,340,000 | $88,079,494,986.00 |
April 10 2025 | $65.03 | 26,761,060 | 1,327,340,000 | $86,310,548,968.00 |
April 09 2025 | $69.63 | 34,479,170 | 1,327,340,000 | $92,428,126,294.00 |
April 08 2025 | $59.36 | 27,197,870 | 1,327,340,000 | $78,786,787,646.00 |
April 07 2025 | $59.86 | 29,964,570 | 1,327,340,000 | $79,458,421,686.00 |
April 04 2025 | $57.08 | 20,727,810 | 1,327,340,000 | $75,766,823,678.00 |
April 03 2025 | $61.47 | 15,252,840 | 1,327,340,000 | $81,587,342,312.00 |
April 02 2025 | $67.94 | 7,910,880 | 1,327,340,000 | $90,178,284,994.00 |
April 01 2025 | $67.57 | 6,696,780 | 1,327,340,000 | $89,687,965,598.00 |