On December 31, KLA (KLAC) had a market capitalization of $160.6B, based on 132.21M shares at a price of $1,214.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $1,214.77 | 608,000 | 132,205,000 | $160,598,337,337.50 |
December 30 2025 | $1,243.33 | 384,300 | 132,205,000 | $164,374,455,870.50 |
December 29 2025 | $1,260.07 | 641,500 | 132,205,000 | $166,586,999,089.00 |
December 26 2025 | $1,279.27 | 337,400 | 132,205,000 | $169,126,009,334.50 |
December 24 2025 | $1,276.66 | 210,300 | 132,205,000 | $168,781,033,607.50 |
December 23 2025 | $1,268.42 | 600,700 | 132,205,000 | $167,691,942,038.00 |
December 22 2025 | $1,265.33 | 604,500 | 132,205,000 | $167,283,534,352.00 |
December 19 2025 | $1,245.35 | 2,156,100 | 132,205,000 | $164,641,443,868.00 |
December 18 2025 | $1,222.08 | 1,056,500 | 132,205,000 | $161,564,504,698.00 |
December 17 2025 | $1,171.72 | 913,800 | 132,205,000 | $154,907,044,292.50 |
December 16 2025 | $1,223.06 | 735,500 | 132,205,000 | $161,694,025,936.50 |
December 15 2025 | $1,224.79 | 1,258,400 | 132,205,000 | $161,924,009,754.50 |
December 12 2025 | $1,193.61 | 1,143,900 | 132,205,000 | $157,801,593,444.50 |
December 11 2025 | $1,245.86 | 922,300 | 132,205,000 | $164,708,868,418.00 |
December 10 2025 | $1,238.59 | 711,900 | 132,205,000 | $163,747,962,816.50 |
December 09 2025 | $1,225.29 | 782,700 | 132,205,000 | $161,990,085,813.50 |
December 08 2025 | $1,224.28 | 819,800 | 132,205,000 | $161,855,276,375.00 |
December 05 2025 | $1,214.15 | 681,900 | 132,205,000 | $160,516,383,458.00 |
December 04 2025 | $1,207.77 | 703,200 | 132,205,000 | $159,673,140,306.50 |
December 03 2025 | $1,211.44 | 810,400 | 132,205,000 | $160,158,200,451.50 |
December 02 2025 | $1,189.55 | 953,300 | 132,205,000 | $157,264,973,349.50 |
December 01 2025 | $1,156.88 | 609,100 | 132,205,000 | $152,945,637,692.00 |
November 28 2025 | $1,175.17 | 389,300 | 132,205,000 | $155,363,032,558.00 |
November 26 2025 | $1,158.77 | 1,125,700 | 132,205,000 | $153,195,425,819.00 |
November 25 2025 | $1,145.60 | 944,200 | 132,205,000 | $151,453,413,416.00 |