On December 31, KLA (KLAC) had a market capitalization of $160.4B, based on 132.21M shares at a price of $1,213.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $1,213.50 | 608,000 | 132,205,000 | $160,431,190,556.00 |
December 30 2025 | $1,242.04 | 384,300 | 132,205,000 | $164,203,382,600.50 |
December 29 2025 | $1,258.75 | 641,500 | 132,205,000 | $166,413,625,452.00 |
December 26 2025 | $1,277.94 | 337,400 | 132,205,000 | $168,949,991,597.50 |
December 24 2025 | $1,275.33 | 210,300 | 132,205,000 | $168,605,386,044.50 |
December 23 2025 | $1,267.10 | 600,700 | 132,205,000 | $167,517,418,217.50 |
December 22 2025 | $1,264.02 | 604,500 | 132,205,000 | $167,109,446,808.00 |
December 19 2025 | $1,244.05 | 2,156,100 | 132,205,000 | $164,470,092,967.50 |
December 18 2025 | $1,220.80 | 1,056,500 | 132,205,000 | $161,396,353,158.50 |
December 17 2025 | $1,170.50 | 913,800 | 132,205,000 | $154,745,833,515.50 |
December 16 2025 | $1,221.78 | 735,500 | 132,205,000 | $161,525,742,192.00 |
December 15 2025 | $1,223.52 | 1,258,400 | 132,205,000 | $161,755,488,041.00 |
December 12 2025 | $1,192.37 | 1,143,900 | 132,205,000 | $157,637,368,393.50 |
December 11 2025 | $1,244.56 | 922,300 | 132,205,000 | $164,537,438,194.50 |
December 10 2025 | $1,237.30 | 711,900 | 132,205,000 | $163,577,550,571.50 |
December 09 2025 | $1,224.02 | 782,700 | 132,205,000 | $161,821,497,997.50 |
December 08 2025 | $1,223.00 | 819,800 | 132,205,000 | $161,686,833,984.50 |
December 05 2025 | $1,212.88 | 681,900 | 132,205,000 | $160,349,329,220.00 |
December 04 2025 | $1,206.51 | 703,200 | 132,205,000 | $159,506,958,621.50 |
December 03 2025 | $1,210.18 | 810,400 | 132,205,000 | $159,991,516,387.50 |
December 02 2025 | $1,188.32 | 953,300 | 132,205,000 | $157,101,303,559.50 |
December 01 2025 | $1,155.68 | 609,100 | 132,205,000 | $152,786,462,872.00 |
November 28 2025 | $1,173.94 | 389,300 | 132,205,000 | $155,201,345,843.00 |
November 26 2025 | $1,157.57 | 1,125,700 | 132,205,000 | $153,035,986,589.00 |
November 25 2025 | $1,144.40 | 944,200 | 132,205,000 | $151,295,798,615.00 |
