On October 31, 2018, KLA (KLAC) had a market capitalization of $12.6B, based on 1.53B shares at a price of $8.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $8.23 | 16,881,120 | 1,526,480,000 | $12,555,908,592.00 |
October 30 2018 | $8.23 | 28,995,880 | 1,526,480,000 | $12,564,151,584.00 |
October 29 2018 | $7.65 | 21,131,800 | 1,526,480,000 | $11,676,656,112.00 |
October 26 2018 | $7.84 | 26,855,550 | 1,526,480,000 | $11,961,955,224.00 |
October 25 2018 | $8.00 | 16,192,300 | 1,526,480,000 | $12,211,534,704.00 |
October 24 2018 | $7.73 | 23,126,130 | 1,526,480,000 | $11,796,026,848.00 |
October 23 2018 | $8.13 | 14,121,280 | 1,526,480,000 | $12,411,808,880.00 |
October 22 2018 | $8.11 | 19,960,540 | 1,526,480,000 | $12,382,958,408.00 |
October 19 2018 | $8.16 | 19,615,190 | 1,526,480,000 | $12,455,771,504.00 |
October 18 2018 | $8.21 | 15,843,900 | 1,526,480,000 | $12,528,431,952.00 |
October 17 2018 | $8.43 | 19,378,070 | 1,526,480,000 | $12,868,531,696.00 |
October 16 2018 | $8.35 | 16,244,000 | 1,526,480,000 | $12,750,687,440.00 |
October 15 2018 | $8.18 | 15,645,310 | 1,526,480,000 | $12,494,086,152.00 |
October 12 2018 | $8.37 | 14,819,530 | 1,526,480,000 | $12,782,132,928.00 |
October 11 2018 | $8.25 | 21,298,250 | 1,526,480,000 | $12,587,354,080.00 |
October 10 2018 | $8.43 | 35,765,270 | 1,526,480,000 | $12,872,653,192.00 |
October 09 2018 | $8.91 | 23,446,740 | 1,526,480,000 | $13,599,715,616.00 |
October 08 2018 | $8.92 | 12,031,260 | 1,526,480,000 | $13,609,332,440.00 |
October 05 2018 | $8.93 | 14,724,240 | 1,526,480,000 | $13,625,665,776.00 |
October 04 2018 | $9.11 | 30,397,370 | 1,526,480,000 | $13,901,348,064.00 |
October 03 2018 | $9.24 | 12,795,200 | 1,526,480,000 | $14,101,622,240.00 |
October 02 2018 | $9.07 | 12,791,370 | 1,526,480,000 | $13,849,295,096.00 |
October 01 2018 | $9.05 | 14,005,690 | 1,526,480,000 | $13,820,444,624.00 |