| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.68 | $68.90 | $67.67 | $68.15 | 784,268 |
December 29 2016 | $68.93 | $69.11 | $68.02 | $68.68 | 636,150 |
December 28 2016 | $70.13 | $70.76 | $69.05 | $69.09 | 1,057,889 |
December 27 2016 | $68.60 | $69.71 | $68.51 | $69.31 | 733,429 |
December 23 2016 | $68.62 | $68.71 | $68.02 | $68.53 | 488,480 |
December 22 2016 | $68.41 | $68.73 | $67.89 | $68.56 | 1,507,342 |
December 21 2016 | $68.52 | $68.72 | $68.14 | $68.41 | 798,466 |
December 20 2016 | $69.06 | $69.29 | $68.15 | $68.33 | 908,634 |
December 19 2016 | $68.79 | $69.89 | $68.28 | $68.75 | 1,916,370 |
December 16 2016 | $68.97 | $69.67 | $67.43 | $67.73 | 7,673,964 |
December 15 2016 | $67.50 | $69.89 | $66.99 | $68.74 | 2,226,801 |
December 14 2016 | $68.72 | $69.69 | $67.14 | $67.40 | 2,241,095 |
December 13 2016 | $67.20 | $68.47 | $67.20 | $67.54 | 1,356,683 |
December 12 2016 | $66.99 | $67.13 | $66.32 | $66.98 | 1,388,167 |
December 09 2016 | $68.45 | $68.45 | $66.53 | $66.88 | 1,538,866 |
December 08 2016 | $68.65 | $69.05 | $67.84 | $68.30 | 1,031,294 |
December 07 2016 | $67.58 | $69.30 | $67.48 | $68.66 | 1,765,261 |
December 06 2016 | $66.69 | $67.89 | $66.22 | $67.67 | 1,277,247 |
December 05 2016 | $66.06 | $67.51 | $66.01 | $66.72 | 1,402,409 |
December 02 2016 | $65.83 | $66.56 | $64.67 | $66.06 | 2,718,969 |
December 01 2016 | $69.03 | $69.27 | $64.76 | $65.77 | 3,435,433 |
November 30 2016 | $70.84 | $71.03 | $69.16 | $69.16 | 2,218,518 |
November 29 2016 | $71.53 | $71.63 | $70.73 | $70.75 | 1,460,554 |
November 28 2016 | $71.02 | $72.02 | $71.00 | $71.47 | 839,705 |
November 25 2016 | $70.95 | $71.27 | $70.74 | $71.26 | 400,170 |
