| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.28 | $36.56 | $35.86 | $36.52 | 6,693,840 |
December 29 2022 | $36.14 | $36.94 | $36.10 | $36.79 | 7,871,970 |
December 28 2022 | $35.77 | $36.37 | $35.48 | $35.62 | 6,105,820 |
December 27 2022 | $36.44 | $36.44 | $35.72 | $35.94 | 9,888,640 |
December 23 2022 | $36.05 | $36.61 | $35.61 | $36.55 | 8,919,890 |
December 22 2022 | $37.39 | $37.46 | $35.55 | $36.21 | 20,758,210 |
December 21 2022 | $37.66 | $38.56 | $37.54 | $38.43 | 11,249,630 |
December 20 2022 | $36.88 | $37.75 | $36.65 | $37.38 | 9,034,360 |
December 19 2022 | $37.28 | $37.37 | $36.75 | $37.16 | 11,228,260 |
December 16 2022 | $37.00 | $37.55 | $36.83 | $37.34 | 23,608,590 |
December 15 2022 | $38.55 | $38.71 | $37.12 | $37.26 | 20,916,070 |
December 14 2022 | $39.55 | $40.10 | $38.91 | $39.34 | 15,569,790 |
December 13 2022 | $40.26 | $40.64 | $39.08 | $39.62 | 22,218,890 |
December 12 2022 | $37.33 | $38.84 | $37.16 | $38.83 | 15,557,750 |
December 09 2022 | $37.96 | $38.79 | $37.54 | $38.10 | 13,804,260 |
December 08 2022 | $37.88 | $38.50 | $37.60 | $38.35 | 11,299,510 |
December 07 2022 | $36.72 | $37.68 | $36.65 | $37.59 | 8,281,760 |
December 06 2022 | $37.84 | $37.90 | $36.82 | $37.12 | 11,712,690 |
December 05 2022 | $37.43 | $37.99 | $37.25 | $37.63 | 12,363,880 |
December 02 2022 | $36.87 | $37.90 | $36.74 | $37.73 | 9,214,150 |
December 01 2022 | $38.26 | $38.35 | $37.12 | $37.84 | 18,380,340 |
November 30 2022 | $36.40 | $38.24 | $36.06 | $38.08 | 27,951,710 |
November 29 2022 | $36.30 | $36.51 | $35.92 | $36.25 | 8,132,190 |
November 28 2022 | $36.34 | $36.86 | $36.12 | $36.31 | 14,136,280 |
November 25 2022 | $37.00 | $37.24 | $36.80 | $36.81 | 6,243,640 |