| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.42 | $68.63 | $67.41 | $67.89 | 784,000 |
December 29 2016 | $68.67 | $68.84 | $67.75 | $68.42 | 636,000 |
December 28 2016 | $69.86 | $70.49 | $68.79 | $68.82 | 1,057,900 |
December 27 2016 | $68.33 | $69.45 | $68.25 | $69.05 | 733,400 |
December 23 2016 | $68.36 | $68.44 | $67.76 | $68.27 | 488,500 |
December 22 2016 | $68.15 | $68.47 | $67.63 | $68.30 | 1,507,300 |
December 21 2016 | $68.25 | $68.45 | $67.87 | $68.15 | 798,500 |
December 20 2016 | $68.80 | $69.02 | $67.89 | $68.06 | 908,600 |
December 19 2016 | $68.53 | $69.62 | $68.01 | $68.49 | 1,916,400 |
December 16 2016 | $68.70 | $69.40 | $67.17 | $67.47 | 7,674,000 |
December 15 2016 | $67.24 | $69.62 | $66.74 | $68.48 | 2,226,700 |
December 14 2016 | $68.45 | $69.42 | $66.88 | $67.14 | 2,241,100 |
December 13 2016 | $66.94 | $68.20 | $66.94 | $67.28 | 1,356,700 |
December 12 2016 | $66.74 | $66.87 | $66.06 | $66.72 | 1,388,200 |
December 09 2016 | $68.19 | $68.19 | $66.28 | $66.62 | 1,538,800 |
December 08 2016 | $68.38 | $68.78 | $67.58 | $68.04 | 1,031,200 |
December 07 2016 | $67.32 | $69.03 | $67.22 | $68.39 | 1,765,300 |
December 06 2016 | $66.43 | $67.62 | $65.97 | $67.41 | 1,277,000 |
December 05 2016 | $65.80 | $67.25 | $65.76 | $66.47 | 1,402,400 |
December 02 2016 | $65.58 | $66.30 | $64.42 | $65.80 | 2,718,400 |
December 01 2016 | $68.76 | $69.01 | $64.51 | $65.52 | 3,435,400 |
November 30 2016 | $70.57 | $70.76 | $68.89 | $68.89 | 2,217,800 |
November 29 2016 | $71.26 | $71.35 | $70.45 | $70.48 | 1,460,400 |
November 28 2016 | $70.75 | $71.74 | $70.73 | $71.20 | 839,700 |
November 25 2016 | $70.68 | $71.00 | $70.46 | $70.99 | 400,200 |
