| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.53 | $68.75 | $67.52 | $68.01 | 784,000 |
December 29 2016 | $68.78 | $68.96 | $67.87 | $68.53 | 636,000 |
December 28 2016 | $69.98 | $70.61 | $68.90 | $68.94 | 1,057,900 |
December 27 2016 | $68.45 | $69.56 | $68.36 | $69.16 | 733,400 |
December 23 2016 | $68.47 | $68.56 | $67.88 | $68.39 | 488,500 |
December 22 2016 | $68.27 | $68.58 | $67.75 | $68.41 | 1,507,300 |
December 21 2016 | $68.37 | $68.57 | $67.99 | $68.27 | 798,500 |
December 20 2016 | $68.91 | $69.14 | $68.01 | $68.18 | 908,600 |
December 19 2016 | $68.65 | $69.73 | $68.13 | $68.60 | 1,916,400 |
December 16 2016 | $68.82 | $69.52 | $67.28 | $67.58 | 7,674,000 |
December 15 2016 | $67.35 | $69.73 | $66.85 | $68.59 | 2,226,700 |
December 14 2016 | $68.57 | $69.54 | $66.99 | $67.25 | 2,241,100 |
December 13 2016 | $67.06 | $68.32 | $67.06 | $67.39 | 1,356,700 |
December 12 2016 | $66.85 | $66.99 | $66.17 | $66.83 | 1,388,200 |
December 09 2016 | $68.30 | $68.30 | $66.39 | $66.74 | 1,538,800 |
December 08 2016 | $68.50 | $68.90 | $67.69 | $68.15 | 1,031,200 |
December 07 2016 | $67.44 | $69.15 | $67.33 | $68.51 | 1,765,300 |
December 06 2016 | $66.55 | $67.74 | $66.08 | $67.52 | 1,277,000 |
December 05 2016 | $65.91 | $67.37 | $65.87 | $66.58 | 1,402,400 |
December 02 2016 | $65.69 | $66.42 | $64.53 | $65.91 | 2,718,400 |
December 01 2016 | $68.88 | $69.12 | $64.62 | $65.63 | 3,435,400 |
November 30 2016 | $70.69 | $70.88 | $69.01 | $69.01 | 2,217,800 |
November 29 2016 | $71.38 | $71.47 | $70.57 | $70.60 | 1,460,400 |
November 28 2016 | $70.87 | $71.86 | $70.85 | $71.32 | 839,700 |
November 25 2016 | $70.80 | $71.12 | $70.58 | $71.11 | 400,200 |
