| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $365.09 | $367.97 | $360.96 | $367.51 | 669,384 |
December 29 2022 | $363.72 | $371.73 | $363.33 | $370.27 | 787,197 |
December 28 2022 | $359.99 | $366.00 | $357.07 | $358.47 | 610,582 |
December 27 2022 | $366.76 | $366.76 | $359.55 | $361.73 | 988,864 |
December 23 2022 | $362.84 | $368.46 | $358.44 | $367.86 | 891,989 |
December 22 2022 | $376.34 | $377.01 | $357.79 | $364.41 | 2,075,821 |
December 21 2022 | $378.99 | $388.08 | $377.79 | $386.76 | 1,124,963 |
December 20 2022 | $371.18 | $379.90 | $368.90 | $376.17 | 903,436 |
December 19 2022 | $375.25 | $376.07 | $369.84 | $373.97 | 1,122,826 |
December 16 2022 | $372.39 | $377.97 | $370.65 | $375.81 | 2,360,859 |
December 15 2022 | $388.00 | $389.55 | $373.57 | $375.04 | 2,091,607 |
December 14 2022 | $398.06 | $403.59 | $391.59 | $395.95 | 1,556,979 |
December 13 2022 | $405.17 | $408.98 | $393.37 | $398.70 | 2,221,889 |
December 12 2022 | $375.67 | $390.89 | $374.02 | $390.79 | 1,555,775 |
December 09 2022 | $382.02 | $390.43 | $377.81 | $383.48 | 1,380,426 |
December 08 2022 | $381.20 | $387.48 | $378.40 | $385.92 | 1,129,951 |
December 07 2022 | $369.59 | $379.20 | $368.89 | $378.29 | 828,176 |
December 06 2022 | $380.80 | $381.45 | $370.58 | $373.56 | 1,171,269 |
December 05 2022 | $376.70 | $382.33 | $374.87 | $378.76 | 1,236,388 |
December 02 2022 | $371.05 | $381.48 | $369.74 | $379.72 | 921,415 |
December 01 2022 | $385.03 | $385.92 | $373.59 | $380.86 | 1,838,034 |
November 30 2022 | $366.38 | $384.85 | $362.96 | $383.22 | 2,795,171 |
November 29 2022 | $365.38 | $367.49 | $361.51 | $364.88 | 813,219 |
November 28 2022 | $365.74 | $370.93 | $363.53 | $365.46 | 1,413,628 |
November 25 2022 | $372.36 | $374.81 | $370.41 | $370.43 | 624,364 |
