| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $364.30 | $367.18 | $360.18 | $366.71 | 669,300 |
December 29 2022 | $362.93 | $370.92 | $362.54 | $369.47 | 787,200 |
December 28 2022 | $359.20 | $365.21 | $356.30 | $357.70 | 610,400 |
December 27 2022 | $365.96 | $365.96 | $358.77 | $360.94 | 988,700 |
December 23 2022 | $362.05 | $367.66 | $357.66 | $367.06 | 892,000 |
December 22 2022 | $375.52 | $376.20 | $357.02 | $363.62 | 2,075,700 |
December 21 2022 | $378.17 | $387.24 | $376.97 | $385.92 | 1,125,000 |
December 20 2022 | $370.37 | $379.07 | $368.10 | $375.35 | 903,400 |
December 19 2022 | $374.44 | $375.26 | $369.04 | $373.16 | 1,122,800 |
December 16 2022 | $371.59 | $377.15 | $369.84 | $374.99 | 2,360,900 |
December 15 2022 | $387.16 | $388.70 | $372.76 | $374.22 | 2,091,600 |
December 14 2022 | $397.20 | $402.71 | $390.74 | $395.09 | 1,557,000 |
December 13 2022 | $404.29 | $408.09 | $392.52 | $397.84 | 2,221,900 |
December 12 2022 | $374.85 | $390.04 | $373.21 | $389.94 | 1,555,800 |
December 09 2022 | $381.19 | $389.58 | $376.99 | $382.64 | 1,380,300 |
December 08 2022 | $380.37 | $386.64 | $377.58 | $385.09 | 1,130,000 |
December 07 2022 | $368.78 | $378.37 | $368.08 | $377.47 | 828,000 |
December 06 2022 | $379.97 | $380.62 | $369.78 | $372.75 | 1,171,300 |
December 05 2022 | $375.88 | $381.50 | $374.06 | $377.94 | 1,236,400 |
December 02 2022 | $370.24 | $380.65 | $368.94 | $378.90 | 921,300 |
December 01 2022 | $384.19 | $385.09 | $372.78 | $380.04 | 1,838,000 |
November 30 2022 | $365.58 | $384.02 | $362.17 | $382.39 | 2,795,100 |
November 29 2022 | $364.58 | $366.69 | $360.72 | $364.09 | 813,200 |
November 28 2022 | $364.94 | $370.13 | $362.74 | $364.67 | 1,413,600 |
November 25 2022 | $371.55 | $374.00 | $369.60 | $369.62 | 624,400 |
