On October 31, 2022, KLA (KLAC) had a market capitalization of $43.4B, based on 1.42B shares at a price of $30.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $30.54 | 13,643,480 | 1,419,660,000 | $43,356,842,298.00 |
October 28 2022 | $31.03 | 28,801,560 | 1,419,660,000 | $44,048,784,582.00 |
October 27 2022 | $29.81 | 22,986,790 | 1,419,660,000 | $42,323,755,716.00 |
October 26 2022 | $29.57 | 19,602,020 | 1,419,660,000 | $41,979,914,064.00 |
October 25 2022 | $29.42 | 17,749,940 | 1,419,660,000 | $41,770,230,282.00 |
October 24 2022 | $28.51 | 13,691,050 | 1,419,660,000 | $40,471,383,348.00 |
October 21 2022 | $28.05 | 20,677,370 | 1,419,660,000 | $39,819,191,544.00 |
October 20 2022 | $26.73 | 19,423,690 | 1,419,660,000 | $37,953,190,440.00 |
October 19 2022 | $26.25 | 19,912,280 | 1,419,660,000 | $37,261,248,156.00 |
October 18 2022 | $25.94 | 17,635,930 | 1,419,660,000 | $36,822,857,148.00 |
October 17 2022 | $25.40 | 25,572,720 | 1,419,660,000 | $36,063,764,946.00 |
October 14 2022 | $25.45 | 23,460,870 | 1,419,660,000 | $36,129,495,204.00 |
October 13 2022 | $26.88 | 45,888,610 | 1,419,660,000 | $38,162,732,256.00 |
October 12 2022 | $26.52 | 24,274,490 | 1,419,660,000 | $37,651,796,622.00 |
October 11 2022 | $27.11 | 35,611,630 | 1,419,660,000 | $38,488,828,158.00 |
October 10 2022 | $28.89 | 20,970,330 | 1,419,660,000 | $41,012,557,740.00 |
October 07 2022 | $30.32 | 21,945,150 | 1,419,660,000 | $43,043,097,438.00 |
October 06 2022 | $31.61 | 13,176,820 | 1,419,660,000 | $44,869,490,028.00 |
October 05 2022 | $31.76 | 13,490,400 | 1,419,660,000 | $45,083,148,858.00 |
October 04 2022 | $31.59 | 15,494,650 | 1,419,660,000 | $44,842,090,590.00 |
October 03 2022 | $30.55 | 18,693,210 | 1,419,660,000 | $43,367,773,680.00 |