| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1,733.00 | $1,745.04 | $1,695.00 | $1,726.26 | 789,200 |
April 2026 | $1,484.21 | $1,939.36 | $1,451.00 | $1,750.35 | 18,992,283 |
March 2026 | $1,475.00 | $1,582.45 | $1,321.02 | $1,472.41 | 22,998,131 |
February 2026 | $1,398.21 | $1,577.35 | $1,283.37 | $1,524.55 | 21,022,900 |
January 2026 | $1,258.08 | $1,691.15 | $1,248.93 | $1,426.09 | 25,277,000 |
December 2025 | $1,163.49 | $1,285.14 | $1,149.73 | $1,213.50 | 17,645,500 |
November 2025 | $1,212.53 | $1,239.45 | $1,070.57 | $1,173.94 | 20,749,000 |
October 2025 | $1,071.99 | $1,280.65 | $978.06 | $1,205.15 | 25,676,900 |
September 2025 | $843.33 | $1,082.38 | $829.77 | $1,075.40 | 19,374,600 |
August 2025 | $851.80 | $954.33 | $850.89 | $869.41 | 20,125,900 |
July 2025 | $884.22 | $941.01 | $855.58 | $874.52 | 20,779,200 |
June 2025 | $748.54 | $910.13 | $748.10 | $891.14 | 25,786,500 |
May 2025 | $684.01 | $804.51 | $669.68 | $752.99 | 24,006,100 |
April 2025 | $668.93 | $716.41 | $547.18 | $697.40 | 31,516,200 |
March 2025 | $709.15 | $729.61 | $648.82 | $674.68 | 21,649,300 |
February 2025 | $720.29 | $786.25 | $686.72 | $703.51 | 18,521,200 |
January 2025 | $628.49 | $779.45 | $625.72 | $731.03 | 26,167,500 |
December 2024 | $638.71 | $663.95 | $607.41 | $623.97 | 22,623,600 |
November 2024 | $658.17 | $685.68 | $603.45 | $640.71 | 24,497,100 |
October 2024 | $768.74 | $822.59 | $646.47 | $657.90 | 25,491,000 |
September 2024 | $795.52 | $811.72 | $687.71 | $764.73 | 18,906,100 |
August 2024 | $809.49 | $829.35 | $638.73 | $809.19 | 22,336,900 |
July 2024 | $811.41 | $883.50 | $738.66 | $811.30 | 20,533,200 |
June 2024 | $760.44 | $864.01 | $725.04 | $812.72 | 15,177,400 |
May 2024 | $669.37 | $780.63 | $651.70 | $748.67 | 17,614,700 |