The closing price for CALF yesterday was $50.04. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $49.98 | $50.07 | $49.86 | $50.04 | 20,352 |
June 09 2026 18:30 | $50.04 | $50.08 | $49.99 | $50.08 | 2,700 |
June 09 2026 17:30 | $49.71 | $49.81 | $49.70 | $49.80 | 4,236 |
June 09 2026 16:30 | $49.41 | $49.45 | $49.20 | $49.35 | 13,482 |
June 09 2026 15:30 | $49.70 | $49.72 | $49.50 | $49.55 | 8,511 |
June 09 2026 14:30 | $50.46 | $50.46 | $49.99 | $50.11 | 25,743 |
June 09 2026 13:30 | $50.21 | $50.75 | $50.21 | $50.69 | 10,272 |
Daily pricing data for CALF dates back to 6/19/2017, and may be incomplete.