The price for CALF today is $56.26. It is up 1.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $56.26 | $56.30 | $56.26 | $56.26 | 13,740 |
August 07 2026 18:30 | $56.24 | $56.24 | $56.16 | $56.17 | 10,700 |
August 07 2026 17:30 | $56.21 | $56.28 | $56.21 | $56.28 | 4,688 |
August 07 2026 16:30 | $56.10 | $56.18 | $56.10 | $56.16 | 3,200 |
August 07 2026 15:30 | $56.16 | $56.18 | $56.06 | $56.06 | 4,800 |
August 07 2026 14:30 | $56.28 | $56.29 | $56.15 | $56.17 | 25,424 |
August 07 2026 13:30 | $55.66 | $55.95 | $55.64 | $55.95 | 14,504 |
Daily pricing data for CALF dates back to 6/19/2017, and may be incomplete.