| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.89 | $89.56 | $87.82 | $89.28 | 1,876,200 |
December 28 2018 | $88.74 | $90.01 | $88.03 | $88.71 | 1,695,700 |
December 27 2018 | $86.27 | $88.49 | $85.02 | $88.45 | 1,922,800 |
December 26 2018 | $84.33 | $86.80 | $83.53 | $86.78 | 2,265,500 |
December 24 2018 | $90.26 | $90.26 | $83.72 | $83.73 | 2,668,900 |
December 21 2018 | $89.06 | $91.72 | $87.94 | $90.86 | 5,489,600 |
December 20 2018 | $89.24 | $90.01 | $88.16 | $89.39 | 3,202,800 |
December 19 2018 | $89.01 | $91.03 | $88.51 | $89.24 | 2,855,600 |
December 18 2018 | $89.78 | $90.80 | $88.28 | $88.89 | 1,711,900 |
December 17 2018 | $91.95 | $92.40 | $88.91 | $89.47 | 1,742,400 |
December 14 2018 | $92.42 | $92.77 | $91.39 | $92.01 | 2,226,200 |
December 13 2018 | $89.88 | $92.92 | $89.52 | $92.78 | 2,746,000 |
December 12 2018 | $90.70 | $91.12 | $89.03 | $89.27 | 2,667,400 |
December 11 2018 | $89.30 | $91.09 | $89.21 | $90.71 | 2,033,500 |
December 10 2018 | $89.22 | $89.38 | $87.19 | $89.09 | 2,570,700 |
December 07 2018 | $88.58 | $89.21 | $88.07 | $88.94 | 2,327,100 |
December 06 2018 | $87.33 | $88.52 | $86.32 | $88.48 | 2,123,100 |
December 04 2018 | $88.41 | $88.76 | $87.06 | $87.38 | 2,532,000 |
December 03 2018 | $89.64 | $89.64 | $87.10 | $87.91 | 2,177,900 |
November 30 2018 | $88.98 | $89.76 | $88.70 | $89.60 | 2,237,000 |
November 29 2018 | $88.58 | $89.61 | $88.27 | $89.28 | 1,329,000 |
November 28 2018 | $89.36 | $89.93 | $88.37 | $88.56 | 1,921,100 |
November 27 2018 | $87.82 | $89.78 | $87.78 | $89.67 | 2,311,700 |
November 26 2018 | $87.48 | $87.97 | $86.60 | $87.78 | 1,865,200 |
November 23 2018 | $86.09 | $88.40 | $85.74 | $87.62 | 1,111,000 |
