| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $122.54 | $122.54 | $120.38 | $121.19 | 1,114,000 |
December 29 2022 | $122.24 | $122.95 | $122.00 | $122.52 | 742,000 |
December 28 2022 | $123.87 | $123.99 | $121.65 | $121.88 | 778,600 |
December 27 2022 | $122.87 | $123.81 | $122.32 | $123.54 | 907,000 |
December 23 2022 | $122.68 | $123.20 | $122.13 | $122.44 | 888,400 |
December 22 2022 | $122.04 | $122.76 | $121.25 | $122.70 | 1,174,800 |
December 21 2022 | $121.22 | $122.35 | $121.01 | $122.27 | 1,195,100 |
December 20 2022 | $121.03 | $121.30 | $119.75 | $120.86 | 1,211,700 |
December 19 2022 | $120.80 | $122.23 | $120.08 | $121.11 | 1,305,000 |
December 16 2022 | $121.58 | $122.17 | $119.82 | $120.81 | 3,718,300 |
December 15 2022 | $123.23 | $123.59 | $120.98 | $121.79 | 1,392,800 |
December 14 2022 | $123.89 | $125.35 | $123.03 | $124.18 | 1,644,700 |
December 13 2022 | $124.27 | $124.74 | $122.79 | $123.83 | 1,618,500 |
December 12 2022 | $121.88 | $123.22 | $120.24 | $123.16 | 1,764,800 |
December 09 2022 | $121.90 | $122.58 | $121.30 | $121.59 | 2,315,300 |
December 08 2022 | $120.74 | $122.12 | $120.52 | $122.09 | 1,193,200 |
December 07 2022 | $121.03 | $122.00 | $120.63 | $121.00 | 1,288,900 |
December 06 2022 | $120.21 | $121.40 | $119.63 | $120.39 | 1,476,100 |
December 05 2022 | $120.56 | $121.70 | $120.14 | $121.42 | 1,234,400 |
December 02 2022 | $120.51 | $122.30 | $120.08 | $122.09 | 1,932,700 |
December 01 2022 | $120.38 | $121.62 | $120.23 | $120.92 | 1,447,300 |
November 30 2022 | $117.60 | $120.08 | $117.29 | $120.06 | 1,798,300 |
November 29 2022 | $117.40 | $117.91 | $116.45 | $117.87 | 1,421,100 |
November 28 2022 | $119.42 | $119.52 | $118.00 | $118.00 | 1,220,600 |
November 25 2022 | $118.81 | $119.53 | $118.61 | $119.53 | 540,500 |
