The closing price for Kimberly-Clark (KMB) in 2010 was $34.78, on December 31, 2010. It was up 2.3% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.76 | $34.90 | $34.75 | $34.78 | 923,264 |
December 30 2010 | $34.77 | $34.94 | $34.57 | $34.78 | 1,082,217 |
December 29 2010 | $35.02 | $35.04 | $34.82 | $34.85 | 1,225,734 |
December 28 2010 | $34.79 | $35.00 | $34.72 | $34.97 | 1,201,536 |
December 27 2010 | $34.85 | $34.89 | $34.72 | $34.84 | 979,794 |
December 23 2010 | $34.95 | $34.98 | $34.86 | $34.88 | 1,123,415 |
December 22 2010 | $34.75 | $34.86 | $34.64 | $34.86 | 1,326,487 |
December 21 2010 | $35.00 | $35.04 | $34.69 | $34.78 | 1,894,297 |
December 20 2010 | $34.64 | $34.90 | $34.61 | $34.79 | 2,682,179 |
December 17 2010 | $34.29 | $34.64 | $34.21 | $34.62 | 3,401,640 |
December 16 2010 | $34.25 | $34.37 | $34.10 | $34.34 | 2,224,615 |
December 15 2010 | $34.24 | $34.37 | $34.16 | $34.20 | 2,056,587 |
December 14 2010 | $34.06 | $34.37 | $34.06 | $34.21 | 2,031,242 |
December 13 2010 | $34.17 | $34.22 | $33.92 | $34.01 | 2,736,519 |
December 10 2010 | $34.13 | $34.34 | $34.03 | $34.04 | 2,588,935 |
December 09 2010 | $34.18 | $34.26 | $34.05 | $34.20 | 2,313,896 |
December 08 2010 | $33.81 | $34.21 | $33.78 | $34.17 | 2,485,365 |
December 07 2010 | $33.91 | $33.93 | $33.71 | $33.81 | 3,613,682 |
December 06 2010 | $33.85 | $33.95 | $33.66 | $33.67 | 2,655,791 |
December 03 2010 | $33.64 | $33.97 | $33.64 | $33.85 | 3,036,173 |
December 02 2010 | $34.13 | $34.25 | $33.63 | $33.67 | 9,906,623 |
December 01 2010 | $34.03 | $34.32 | $33.99 | $34.09 | 3,951,614 |
November 30 2010 | $33.49 | $33.94 | $33.49 | $33.78 | 5,164,206 |
November 29 2010 | $33.46 | $33.66 | $33.33 | $33.59 | 2,136,168 |
November 26 2010 | $33.45 | $33.94 | $33.43 | $33.65 | 1,624,785 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.