The closing price for Kimberly-Clark (KMB) in April 2026 was $95.95, on April 30. It was up 2.3% for the month. The latest price is $98.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $93.95 | $96.27 | $93.90 | $95.95 | 5,903,200 |
April 29 2026 | $95.88 | $96.23 | $92.55 | $93.67 | 5,381,300 |
April 28 2026 | $96.98 | $97.90 | $95.04 | $95.95 | 6,637,600 |
April 27 2026 | $95.18 | $96.65 | $94.94 | $95.77 | 7,024,600 |
April 24 2026 | $96.10 | $96.71 | $94.99 | $95.38 | 3,386,700 |
April 23 2026 | $94.05 | $95.57 | $94.02 | $95.46 | 3,292,400 |
April 22 2026 | $94.16 | $95.09 | $93.59 | $94.31 | 3,876,700 |
April 21 2026 | $95.89 | $96.05 | $93.74 | $94.16 | 4,557,800 |
April 20 2026 | $96.12 | $96.88 | $95.62 | $96.05 | 3,698,700 |
April 17 2026 | $95.50 | $97.50 | $95.38 | $96.34 | 4,075,200 |
April 16 2026 | $94.05 | $95.91 | $94.05 | $95.50 | 4,022,500 |
April 15 2026 | $95.04 | $95.04 | $93.45 | $94.37 | 3,043,800 |
April 14 2026 | $93.49 | $95.27 | $93.20 | $94.71 | 3,578,300 |
April 13 2026 | $94.13 | $94.75 | $93.04 | $94.16 | 4,792,800 |
April 10 2026 | $95.49 | $96.18 | $94.49 | $94.82 | 3,259,000 |
April 09 2026 | $93.75 | $96.32 | $93.29 | $95.49 | 7,145,100 |
April 08 2026 | $92.57 | $94.63 | $92.16 | $94.55 | 7,469,500 |
April 07 2026 | $94.02 | $94.20 | $90.09 | $90.70 | 7,849,100 |
April 06 2026 | $93.70 | $94.76 | $93.14 | $94.54 | 3,897,600 |
April 02 2026 | $94.72 | $94.94 | $93.26 | $93.70 | 4,644,200 |
April 01 2026 | $93.75 | $95.55 | $93.43 | $95.11 | 4,287,500 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.