On December 31, 1993, Kimberly-Clark (KMB) had a market capitalization of $5.4B, based on 317.71M shares at a price of $17.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $17.01 | 365,259 | 317,714,300 | $5,404,320,243.00 |
December 30 1993 | $16.72 | 355,454 | 317,714,300 | $5,313,168,010.33 |
December 29 1993 | $16.64 | 272,432 | 317,714,300 | $5,287,147,209.16 |
December 28 1993 | $16.60 | 278,690 | 317,714,300 | $5,274,089,151.43 |
December 27 1993 | $16.76 | 356,289 | 317,714,300 | $5,326,194,296.63 |
December 23 1993 | $16.52 | 600,351 | 317,714,300 | $5,248,068,350.26 |
December 22 1993 | $16.81 | 429,716 | 317,714,300 | $5,339,220,582.93 |
December 21 1993 | $16.64 | 560,717 | 317,714,300 | $5,287,147,209.16 |
December 20 1993 | $16.56 | 405,101 | 317,714,300 | $5,261,062,865.13 |
December 17 1993 | $16.52 | 596,387 | 317,714,300 | $5,248,068,350.26 |
December 16 1993 | $16.44 | 363,173 | 317,714,300 | $5,222,015,777.66 |
December 15 1993 | $16.40 | 293,292 | 317,714,300 | $5,208,989,491.36 |
December 14 1993 | $16.52 | 226,331 | 317,714,300 | $5,248,068,350.26 |
December 13 1993 | $16.81 | 390,708 | 317,714,300 | $5,339,220,582.93 |
December 10 1993 | $16.64 | 309,562 | 317,714,300 | $5,287,147,209.16 |
December 09 1993 | $16.85 | 505,229 | 317,714,300 | $5,352,246,869.23 |
December 08 1993 | $17.01 | 524,838 | 317,714,300 | $5,404,320,243.00 |
December 07 1993 | $17.01 | 338,141 | 317,714,300 | $5,404,320,243.00 |
December 06 1993 | $17.01 | 342,730 | 317,714,300 | $5,404,320,243.00 |
December 03 1993 | $17.38 | 530,678 | 317,714,300 | $5,521,525,048.27 |
December 02 1993 | $17.46 | 346,276 | 317,714,300 | $5,547,577,620.87 |
December 01 1993 | $17.38 | 437,643 | 317,714,300 | $5,521,525,048.27 |
November 30 1993 | $17.34 | 225,079 | 317,714,300 | $5,508,530,533.40 |
November 29 1993 | $17.38 | 552,999 | 317,714,300 | $5,521,525,048.27 |
November 26 1993 | $17.42 | 200,047 | 317,714,300 | $5,534,551,334.57 |
