| DATE | Kimberly-Clark | |
|---|---|---|
July 2026 | $114.72 | $368.76 |
June 2026 | $109.77 | $370.04 |
May 2026 | $96.28 | $371.47 |
April 2026 | $97.10 | $353.16 |
March 2026 | $95.16 | $319.89 |
February 2026 | $108.59 | $336.74 |
January 2026 | $97.43 | $338.53 |
December 2025 | $98.31 | $333.26 |
November 2025 | $105.05 | $333.35 |
October 2025 | $115.25 | $332.47 |
September 2025 | $119.70 | $325.28 |
August 2025 | $123.11 | $314.53 |
July 2025 | $118.80 | $307.30 |
June 2025 | $122.90 | $300.42 |
May 2025 | $135.77 | $285.67 |
April 2025 | $124.46 | $268.86 |
March 2025 | $134.32 | $270.85 |
February 2025 | $132.93 | $287.70 |
January 2025 | $121.66 | $293.23 |
December 2024 | $122.67 | $284.60 |
November 2024 | $129.29 | $293.53 |
October 2024 | $124.50 | $275.09 |
September 2024 | $132.01 | $277.18 |
August 2024 | $133.11 | $271.66 |
July 2024 | $124.27 | $265.99 |