| DATE | Kimberly-Clark | |
|---|---|---|
May 2026 | $95.91 | $362.74 |
April 2026 | $98.43 | $354.18 |
March 2026 | $96.47 | $320.81 |
February 2026 | $110.08 | $337.71 |
January 2026 | $98.77 | $339.51 |
December 2025 | $99.66 | $334.22 |
November 2025 | $106.49 | $334.31 |
October 2025 | $116.83 | $333.43 |
September 2025 | $121.35 | $326.22 |
August 2025 | $124.80 | $315.43 |
July 2025 | $120.44 | $308.19 |
June 2025 | $124.59 | $301.29 |
May 2025 | $137.64 | $286.49 |
April 2025 | $126.17 | $269.63 |
March 2025 | $136.16 | $271.63 |
February 2025 | $134.76 | $288.52 |
January 2025 | $123.33 | $294.08 |
December 2024 | $124.35 | $285.42 |
November 2024 | $131.07 | $294.37 |
October 2024 | $126.21 | $275.88 |
September 2024 | $133.82 | $277.98 |
August 2024 | $134.94 | $272.44 |
July 2024 | $125.98 | $266.76 |
June 2024 | $128.92 | $261.81 |
May 2024 | $123.24 | $253.99 |