| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $7.81 | $8.02 | $7.64 | $7.98 | 2,379,800 |
June 28 2001 | $7.49 | $7.85 | $7.48 | $7.69 | 515,800 |
June 27 2001 | $7.45 | $7.49 | $7.37 | $7.49 | 265,600 |
June 26 2001 | $7.35 | $7.60 | $7.28 | $7.51 | 921,600 |
June 25 2001 | $7.30 | $7.60 | $7.26 | $7.45 | 511,200 |
June 22 2001 | $7.20 | $7.39 | $7.10 | $7.30 | 453,400 |
June 21 2001 | $6.90 | $7.33 | $6.83 | $7.24 | 330,600 |
June 20 2001 | $6.68 | $6.95 | $6.50 | $6.95 | 400,000 |
June 19 2001 | $6.35 | $6.65 | $6.28 | $6.63 | 324,400 |
June 18 2001 | $6.38 | $6.45 | $6.25 | $6.45 | 389,200 |
June 15 2001 | $6.25 | $6.58 | $5.75 | $6.53 | 1,416,000 |
June 14 2001 | $7.20 | $7.50 | $6.95 | $7.01 | 518,200 |
June 13 2001 | $7.63 | $7.73 | $7.26 | $7.30 | 323,400 |
June 12 2001 | $7.20 | $7.50 | $7.01 | $7.50 | 914,600 |
June 11 2001 | $7.48 | $7.58 | $7.00 | $7.38 | 418,400 |
June 08 2001 | $7.43 | $7.48 | $7.40 | $7.48 | 241,800 |
June 07 2001 | $7.50 | $7.61 | $6.72 | $7.40 | 851,200 |
June 06 2001 | $8.23 | $8.23 | $7.15 | $7.54 | 1,287,000 |
June 05 2001 | $8.48 | $8.75 | $8.20 | $8.23 | 693,400 |
June 04 2001 | $7.90 | $8.43 | $7.75 | $8.30 | 650,000 |
June 01 2001 | $7.43 | $7.73 | $7.25 | $7.73 | 316,600 |