The closing price for CarMax (KMX) on Friday was $44.27. It was up 1.2% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $44.36 | $44.48 | $44.20 | $44.27 | 737,645 |
October 24 2025 18:30 | $44.20 | $44.50 | $44.18 | $44.36 | 334,522 |
October 24 2025 17:30 | $43.97 | $44.28 | $43.94 | $44.19 | 320,324 |
October 24 2025 16:30 | $43.95 | $43.99 | $43.82 | $43.97 | 238,220 |
October 24 2025 15:30 | $43.92 | $44.20 | $43.88 | $43.95 | 292,916 |
October 24 2025 14:30 | $43.55 | $44.00 | $43.46 | $43.90 | 313,104 |
October 24 2025 13:30 | $43.76 | $43.79 | $43.21 | $43.55 | 301,615 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
