The closing price for CarMax (KMX) in July 2003 was $17.75, on July 31, 2003. It was up 17.7% for the month. The latest price is $45.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $17.29 | $18.00 | $17.26 | $17.75 | 2,162,800 |
July 30 2003 | $18.02 | $18.02 | $17.21 | $17.23 | 2,317,600 |
July 29 2003 | $18.13 | $18.21 | $17.93 | $18.01 | 1,470,200 |
July 28 2003 | $18.26 | $18.27 | $17.95 | $18.00 | 1,004,400 |
July 25 2003 | $18.18 | $18.27 | $17.81 | $18.25 | 1,096,600 |
July 24 2003 | $17.80 | $18.65 | $17.80 | $18.18 | 2,559,000 |
July 23 2003 | $17.66 | $17.67 | $17.14 | $17.55 | 1,581,800 |
July 22 2003 | $17.33 | $17.75 | $17.14 | $17.54 | 1,484,000 |
July 21 2003 | $17.48 | $17.55 | $17.05 | $17.32 | 2,292,600 |
July 18 2003 | $17.33 | $17.60 | $17.15 | $17.50 | 1,945,000 |
July 17 2003 | $17.38 | $17.47 | $17.13 | $17.33 | 1,830,600 |
July 16 2003 | $17.78 | $17.88 | $16.80 | $17.48 | 3,552,800 |
July 15 2003 | $17.75 | $18.23 | $17.43 | $17.76 | 4,171,000 |
July 14 2003 | $17.70 | $19.00 | $17.45 | $17.75 | 6,308,200 |
July 11 2003 | $15.85 | $17.75 | $15.69 | $17.23 | 8,351,600 |
July 10 2003 | $16.15 | $16.23 | $15.78 | $15.85 | 1,751,800 |
July 09 2003 | $16.07 | $16.36 | $16.05 | $16.25 | 1,965,600 |
July 08 2003 | $15.50 | $16.08 | $15.47 | $16.07 | 1,847,600 |
July 07 2003 | $15.35 | $15.65 | $15.35 | $15.50 | 1,852,400 |
July 03 2003 | $15.15 | $15.45 | $15.10 | $15.23 | 504,400 |
July 02 2003 | $15.03 | $15.27 | $14.94 | $15.14 | 854,400 |
July 01 2003 | $15.08 | $15.08 | $14.58 | $15.03 | 799,600 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
