| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $113.25 | $120.91 | $112.72 | $116.02 | 16,710,067 |
June 2025 | $110.35 | $115.57 | $106.08 | $113.75 | 36,762,315 |
May 2025 | $108.78 | $117.46 | $105.24 | $110.80 | 37,691,113 |
April 2025 | $108.67 | $109.43 | $89.68 | $108.18 | 53,298,200 |
March 2025 | $114.24 | $117.15 | $104.98 | $108.67 | 50,807,500 |
February 2025 | $112.49 | $117.87 | $108.88 | $112.52 | 37,782,100 |
January 2025 | $117.67 | $123.25 | $111.65 | $114.00 | 43,769,500 |
December 2024 | $123.01 | $128.50 | $117.08 | $118.02 | 46,760,300 |
November 2024 | $122.50 | $126.34 | $118.85 | $122.88 | 27,222,800 |
October 2024 | $130.87 | $131.13 | $122.32 | $122.36 | 33,469,300 |
September 2024 | $126.51 | $134.87 | $120.64 | $130.17 | 29,207,300 |
August 2024 | $124.70 | $128.19 | $115.37 | $127.49 | 30,606,100 |
July 2024 | $123.12 | $132.47 | $120.83 | $124.07 | 35,224,900 |
June 2024 | $128.39 | $130.36 | $121.00 | $123.01 | 28,611,800 |
May 2024 | $125.95 | $133.75 | $124.19 | $128.40 | 31,256,600 |
April 2024 | $141.11 | $141.57 | $124.71 | $125.43 | 39,035,100 |
March 2024 | $137.04 | $141.37 | $133.49 | $140.89 | 36,329,500 |
February 2024 | $136.09 | $140.98 | $132.16 | $137.68 | 33,427,500 |
January 2024 | $142.98 | $143.90 | $135.94 | $136.50 | 39,139,300 |
December 2023 | $137.17 | $146.30 | $136.74 | $144.74 | 35,432,000 |
November 2023 | $118.53 | $137.51 | $117.12 | $137.42 | 28,141,600 |
October 2023 | $124.63 | $129.01 | $115.87 | $118.22 | 37,283,000 |
September 2023 | $137.38 | $138.08 | $122.24 | $124.99 | 26,297,400 |
August 2023 | $137.40 | $140.33 | $131.23 | $136.51 | 32,741,900 |
July 2023 | $141.36 | $146.56 | $136.92 | $137.94 | 33,785,100 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
