The closing price for Visa Inc Class A (V) yesterday was $343.80. It was down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $344.65 | $345.29 | $343.26 | $343.80 | 132,454 |
October 10 2025 18:30 | $345.85 | $345.94 | $344.96 | $345.25 | 18,572 |
October 10 2025 17:30 | $345.57 | $345.87 | $344.82 | $345.48 | 21,950 |
October 10 2025 16:30 | $345.27 | $345.89 | $344.71 | $344.95 | 11,964 |
October 10 2025 15:30 | $346.76 | $347.11 | $344.60 | $345.29 | 25,764 |
October 10 2025 14:30 | $349.15 | $349.34 | $345.81 | $347.01 | 39,110 |
October 10 2025 13:30 | $347.91 | $350.45 | $347.65 | $348.27 | 41,432 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
