| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2,519.87 | $3,119.84 | $1,649.92 | $1,919.90 | 190 |
November 2010 | $3,029.85 | $3,599.82 | $1,379.93 | $2,489.88 | 509 |
October 2010 | $2,099.90 | $4,439.78 | $2,039.90 | $2,705.86 | 845 |
September 2010 | $539.97 | $2,399.88 | $539.97 | $1,979.90 | 60 |
August 2010 | $1,199.94 | $1,499.93 | $839.96 | $1,319.93 | 20 |
July 2010 | $1,739.91 | $1,739.91 | $1,199.94 | $1,199.94 | 1 |
June 2010 | $599.97 | $2,399.88 | $539.97 | $1,739.91 | 20 |
May 2010 | $539.97 | $959.95 | $419.98 | $599.97 | 444 |
April 2010 | $299.99 | $899.96 | $299.99 | $359.98 | 8 |
March 2010 | $539.97 | $899.96 | $299.99 | $299.99 | 27 |
February 2010 | $479.98 | $959.95 | $419.98 | $539.97 | 18 |
January 2010 | $419.98 | $659.97 | $419.98 | $479.98 | 12 |
December 2009 | $479.98 | $599.97 | $419.98 | $419.98 | 49 |
November 2009 | $299.99 | $1,019.95 | $299.99 | $479.98 | 148 |
October 2009 | $299.99 | $899.96 | $239.99 | $419.98 | 16 |
September 2009 | $479.98 | $479.98 | $299.99 | $299.99 | 66 |
August 2009 | $419.98 | $479.98 | $299.99 | $479.98 | 22 |
July 2009 | $719.96 | $719.96 | $311.98 | $419.98 | 2 |
June 2009 | $479.98 | $899.96 | $479.98 | $719.96 | 11 |
May 2009 | $539.97 | $899.96 | $305.98 | $479.98 | 9 |
April 2009 | $599.97 | $1,199.94 | $479.98 | $479.98 | 26 |
March 2009 | $1,199.94 | $1,379.93 | $359.98 | $599.97 | 63 |
February 2009 | $839.96 | $2,999.85 | $659.97 | $1,199.94 | 55 |
January 2009 | $179.99 | $1,139.94 | $179.99 | $839.96 | 71 |
December 2008 | $629.97 | $629.97 | $66.00 | $209.99 | 18 |
