| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $299.99 | $299.99 | $299.99 | $299.99 | 1 |
December 28 2007 | $299.99 | $299.99 | $299.99 | $299.99 | — |
December 27 2007 | $299.99 | $299.99 | $299.99 | $299.99 | — |
December 26 2007 | $299.99 | $299.99 | $299.99 | $299.99 | — |
December 24 2007 | $359.98 | $359.98 | $299.99 | $299.99 | 2 |
December 21 2007 | $359.98 | $359.98 | $359.98 | $359.98 | 3 |
December 20 2007 | $479.98 | $479.98 | $479.98 | $479.98 | 1 |
December 19 2007 | $479.98 | $479.98 | $479.98 | $479.98 | — |
December 18 2007 | $359.98 | $479.98 | $359.98 | $479.98 | 2 |
December 17 2007 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 14 2007 | $539.97 | $539.97 | $539.97 | $539.97 | — |
December 13 2007 | $539.97 | $539.97 | $539.97 | $539.97 | 8 |
December 12 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 11 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 10 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 07 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 06 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 05 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 04 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
December 03 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
November 30 2007 | $839.96 | $839.96 | $839.96 | $839.96 | — |
November 29 2007 | $599.97 | $599.97 | $599.97 | $599.97 | 1 |
November 28 2007 | $359.98 | $539.97 | $359.98 | $539.97 | 3 |
November 27 2007 | $419.98 | $419.98 | $359.98 | $359.98 | 2 |
November 26 2007 | $419.98 | $419.98 | $419.98 | $419.98 | — |
