The highest closing price for Know Labs (KNW) in 2008 was $1,619.92, on June 2, 2008. It was down 50% for the year. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $209.99 | $209.99 | $209.99 | $209.99 | — |
December 30 2008 | $209.99 | $209.99 | $209.99 | $209.99 | 3 |
December 29 2008 | $66.00 | $66.00 | $66.00 | $66.00 | — |
December 26 2008 | $66.00 | $66.00 | $66.00 | $66.00 | — |
December 24 2008 | $66.00 | $66.00 | $66.00 | $66.00 | — |
December 23 2008 | $239.99 | $299.99 | $66.00 | $66.00 | 9 |
December 22 2008 | $314.98 | $314.98 | $314.98 | $314.98 | — |
December 19 2008 | $314.98 | $314.98 | $314.98 | $314.98 | — |
December 18 2008 | $314.98 | $314.98 | $314.98 | $314.98 | — |
December 17 2008 | $314.98 | $314.98 | $314.98 | $314.98 | — |
December 16 2008 | $314.98 | $314.98 | $314.98 | $314.98 | — |
December 15 2008 | $329.98 | $329.98 | $329.98 | $329.98 | — |
December 12 2008 | $329.98 | $329.98 | $329.98 | $329.98 | 1 |
December 11 2008 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 10 2008 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 09 2008 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 08 2008 | $359.98 | $359.98 | $359.98 | $359.98 | 1 |
December 05 2008 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 04 2008 | $359.98 | $359.98 | $359.98 | $359.98 | — |
December 03 2008 | $329.98 | $329.98 | $329.98 | $329.98 | — |
December 02 2008 | $419.98 | $479.98 | $329.98 | $329.98 | 4 |
December 01 2008 | $629.97 | $629.97 | $629.97 | $629.97 | — |
November 28 2008 | $629.97 | $629.97 | $629.97 | $629.97 | — |
November 26 2008 | $629.97 | $629.97 | $629.97 | $629.97 | — |
November 25 2008 | $629.97 | $629.97 | $629.97 | $629.97 | — |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
