| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 20:00 | $2.14 | $2.14 | $2.14 | $2.14 | — |
August 14 2025 19:30 | $2.12 | $2.17 | $2.10 | $2.14 | 152,337 |
August 14 2025 18:30 | $2.08 | $2.14 | $2.05 | $2.12 | 68,926 |
August 14 2025 17:30 | $2.08 | $2.15 | $2.03 | $2.06 | 38,958 |
August 14 2025 16:30 | $2.11 | $2.11 | $2.04 | $2.08 | 38,259 |
August 14 2025 15:30 | $2.05 | $2.15 | $2.04 | $2.10 | 124,893 |
August 14 2025 14:30 | $2.02 | $2.07 | $2.00 | $2.04 | 56,903 |
August 14 2025 13:30 | $2.13 | $2.16 | $2.00 | $2.00 | 130,366 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
