| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $0.48 | $0.49 | $0.48 | $0.49 | 7,054 |
June 02 2025 18:30 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
June 02 2025 17:30 | $0.49 | $0.49 | $0.48 | $0.48 | 1,271 |
June 02 2025 16:30 | $0.50 | $0.50 | $0.50 | $0.50 | 4,400 |
June 02 2025 15:30 | $0.49 | $0.49 | $0.49 | $0.49 | 708 |
June 02 2025 14:30 | $0.49 | $0.49 | $0.48 | $0.48 | 1,658 |
June 02 2025 13:30 | $0.50 | $0.50 | $0.50 | $0.50 | 348 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
