The closing price for Kinsale Capital (KNSL) on August 7 was $439.00. It was down 1.1% for the day (down 1.1% from previous close). The latest price is $304.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2025 20:00 | $439.00 | $439.00 | $439.00 | $439.00 | — |
August 07 2025 19:30 | $439.73 | $440.08 | $436.55 | $439.00 | 45,935 |
August 07 2025 18:30 | $438.74 | $440.73 | $438.74 | $439.73 | 26,482 |
August 07 2025 17:30 | $436.05 | $439.28 | $436.04 | $438.74 | 19,391 |
August 07 2025 16:30 | $435.30 | $437.10 | $433.31 | $437.09 | 17,743 |
August 07 2025 15:30 | $436.48 | $436.62 | $433.98 | $435.40 | 22,139 |
August 07 2025 14:30 | $439.98 | $440.58 | $436.46 | $437.33 | 15,093 |
August 07 2025 13:30 | $443.91 | $447.59 | $440.30 | $441.40 | 11,963 |
Daily pricing data for Kinsale Capital dates back to 7/28/2016, and may be incomplete.