The closing price for Kinsale Capital (KNSL) on July 30, 2024 was $460.20. It was up 4.7% for the day (up 4.9% from previous close). The latest price is $304.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $460.20 | $460.20 | $460.20 | $460.20 | — |
July 30 2024 19:30 | $457.90 | $461.14 | $456.48 | $460.00 | 79,358 |
July 30 2024 18:30 | $458.61 | $460.10 | $457.56 | $458.18 | 33,554 |
July 30 2024 17:30 | $456.05 | $459.13 | $455.86 | $458.00 | 29,436 |
July 30 2024 16:30 | $455.12 | $456.60 | $453.74 | $456.44 | 19,423 |
July 30 2024 15:30 | $452.39 | $455.24 | $452.39 | $454.82 | 45,805 |
July 30 2024 14:30 | $455.07 | $456.01 | $450.02 | $452.06 | 41,309 |
July 30 2024 13:30 | $439.38 | $455.84 | $439.37 | $455.84 | 42,156 |
Daily pricing data for Kinsale Capital dates back to 7/28/2016, and may be incomplete.