| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $424.69 | $484.83 | $413.23 | $469.93 | 2,247,807 |
September 2025 | $457.23 | $460.21 | $406.34 | $425.26 | 4,276,300 |
August 2025 | $435.91 | $468.88 | $432.84 | $457.45 | 3,855,500 |
July 2025 | $482.10 | $512.57 | $438.20 | $440.53 | 5,263,500 |
June 2025 | $467.70 | $485.25 | $452.82 | $483.72 | 4,686,800 |
May 2025 | $433.09 | $477.56 | $424.90 | $471.81 | 3,226,700 |
April 2025 | $486.70 | $509.80 | $408.20 | $434.94 | 5,028,200 |
March 2025 | $431.68 | $489.64 | $416.69 | $486.35 | 3,529,900 |
February 2025 | $435.13 | $499.93 | $413.51 | $431.53 | 4,390,200 |
January 2025 | $465.23 | $467.47 | $404.54 | $441.43 | 4,042,300 |
December 2024 | $512.12 | $531.18 | $458.22 | $464.60 | 3,250,500 |
November 2024 | $428.80 | $525.98 | $419.19 | $507.86 | 2,392,800 |
October 2024 | $465.13 | $488.47 | $416.27 | $427.50 | 3,977,500 |
September 2024 | $490.64 | $490.64 | $444.36 | $464.90 | 2,906,400 |
August 2024 | $459.09 | $493.41 | $417.02 | $490.39 | 2,818,500 |
July 2024 | $387.78 | $465.04 | $366.28 | $456.27 | 4,264,100 |
June 2024 | $387.78 | $397.65 | $371.99 | $384.61 | 2,572,100 |
May 2024 | $363.68 | $401.52 | $363.68 | $382.95 | 4,145,600 |
April 2024 | $523.08 | $523.08 | $354.37 | $362.48 | 5,654,800 |
March 2024 | $515.17 | $547.30 | $500.88 | $523.62 | 3,134,600 |
February 2024 | $395.60 | $526.76 | $385.21 | $515.08 | 3,742,000 |
January 2024 | $333.29 | $410.32 | $333.29 | $396.61 | 4,146,500 |
December 2023 | $349.15 | $351.67 | $324.22 | $334.10 | 4,285,000 |
November 2023 | $331.64 | $374.96 | $328.66 | $349.25 | 3,834,700 |
October 2023 | $413.79 | $456.45 | $327.09 | $332.97 | 3,730,800 |
