| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $392.91 | $421.62 | $340.83 | $382.46 | 5,273,349 |
January 2026 | $390.74 | $416.72 | $377.07 | $395.61 | 4,400,100 |
December 2025 | $382.39 | $403.80 | $348.77 | $390.86 | 5,535,800 |
November 2025 | $397.56 | $400.55 | $362.74 | $384.64 | 4,086,100 |
October 2025 | $424.22 | $484.46 | $394.56 | $399.02 | 7,089,800 |
September 2025 | $456.72 | $459.70 | $405.89 | $424.79 | 4,276,300 |
August 2025 | $435.42 | $468.35 | $432.36 | $456.94 | 3,855,500 |
July 2025 | $481.56 | $512.00 | $437.71 | $440.03 | 5,263,500 |
June 2025 | $467.17 | $484.71 | $452.31 | $483.18 | 4,686,800 |
May 2025 | $432.61 | $477.03 | $424.42 | $471.29 | 3,226,700 |
April 2025 | $486.16 | $509.24 | $407.74 | $434.45 | 5,028,200 |
March 2025 | $431.20 | $489.09 | $416.23 | $485.81 | 3,529,900 |
February 2025 | $434.65 | $499.37 | $413.05 | $431.05 | 4,390,200 |
January 2025 | $464.71 | $466.94 | $404.09 | $440.94 | 4,042,300 |
December 2024 | $511.55 | $530.59 | $457.71 | $464.08 | 3,250,500 |
November 2024 | $428.33 | $525.40 | $418.73 | $507.29 | 2,392,800 |
October 2024 | $464.61 | $487.93 | $415.81 | $427.02 | 3,977,500 |
September 2024 | $490.09 | $490.09 | $443.87 | $464.38 | 2,906,400 |
August 2024 | $458.58 | $492.86 | $416.55 | $489.84 | 2,818,500 |
July 2024 | $387.35 | $464.52 | $365.87 | $455.76 | 4,264,100 |
June 2024 | $387.35 | $397.20 | $371.57 | $384.18 | 2,572,100 |
May 2024 | $363.28 | $401.07 | $363.28 | $382.52 | 4,145,600 |
April 2024 | $522.50 | $522.50 | $353.97 | $362.07 | 5,654,800 |
March 2024 | $514.59 | $546.69 | $500.32 | $523.04 | 3,134,600 |
February 2024 | $395.16 | $526.17 | $384.78 | $514.50 | 3,742,000 |
