The closing price for Knight Transportation (KNX) in December 2023 was $56.08, on December 29, 2023. It was up 7.2% for the month. The latest price is $53.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $56.63 | $56.95 | $56.00 | $56.08 | 813,600 |
December 28 2023 | $56.35 | $56.94 | $56.35 | $56.82 | 755,000 |
December 27 2023 | $56.87 | $57.13 | $56.47 | $56.60 | 1,134,800 |
December 26 2023 | $57.15 | $57.42 | $56.99 | $57.08 | 876,700 |
December 22 2023 | $57.40 | $57.76 | $56.88 | $57.28 | 984,800 |
December 21 2023 | $56.27 | $57.34 | $56.26 | $57.18 | 1,166,600 |
December 20 2023 | $56.06 | $57.53 | $55.95 | $56.04 | 2,496,500 |
December 19 2023 | $55.42 | $56.99 | $55.20 | $56.83 | 2,795,100 |
December 18 2023 | $56.58 | $56.78 | $54.05 | $55.04 | 3,253,300 |
December 15 2023 | $56.29 | $57.14 | $56.15 | $56.23 | 3,515,600 |
December 14 2023 | $55.88 | $57.19 | $55.74 | $56.27 | 2,288,200 |
December 13 2023 | $54.91 | $55.43 | $53.33 | $55.20 | 3,792,300 |
December 12 2023 | $55.01 | $55.70 | $54.60 | $55.15 | 2,022,000 |
December 11 2023 | $54.15 | $55.08 | $54.02 | $54.96 | 1,356,100 |
December 08 2023 | $54.83 | $55.25 | $54.13 | $54.17 | 1,411,000 |
December 07 2023 | $54.82 | $55.44 | $54.00 | $54.76 | 1,733,200 |
December 06 2023 | $55.03 | $55.19 | $54.19 | $54.80 | 2,002,700 |
December 05 2023 | $54.83 | $55.36 | $54.37 | $54.79 | 2,176,000 |
December 04 2023 | $54.34 | $56.03 | $53.88 | $55.32 | 2,754,400 |
December 01 2023 | $52.32 | $54.37 | $52.14 | $54.34 | 1,959,200 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
