| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.85 | $47.26 | $46.69 | $47.18 | 8,495,000 |
December 30 2020 | $46.50 | $47.00 | $46.48 | $46.84 | 8,142,700 |
December 29 2020 | $46.85 | $46.88 | $46.48 | $46.57 | 8,320,600 |
December 28 2020 | $46.33 | $46.84 | $46.23 | $46.60 | 9,020,500 |
December 24 2020 | $45.62 | $46.07 | $45.62 | $45.98 | 3,265,500 |
December 23 2020 | $45.56 | $45.93 | $45.55 | $45.67 | 7,040,300 |
December 22 2020 | $45.44 | $45.75 | $45.07 | $45.39 | 9,689,500 |
December 21 2020 | $45.32 | $45.60 | $44.72 | $45.44 | 14,926,600 |
December 18 2020 | $45.67 | $46.32 | $45.27 | $46.24 | 35,480,100 |
December 17 2020 | $45.86 | $46.21 | $45.73 | $45.83 | 12,677,300 |
December 16 2020 | $46.11 | $46.29 | $45.55 | $45.65 | 15,679,600 |
December 15 2020 | $46.28 | $46.65 | $46.11 | $46.32 | 16,193,700 |
December 14 2020 | $46.16 | $46.32 | $45.75 | $45.83 | 22,292,000 |
December 11 2020 | $45.43 | $46.06 | $45.41 | $45.90 | 10,638,100 |
December 10 2020 | $45.94 | $46.04 | $45.58 | $45.64 | 12,097,300 |
December 09 2020 | $45.92 | $46.11 | $45.60 | $45.88 | 11,508,400 |
December 08 2020 | $45.55 | $46.01 | $45.42 | $45.75 | 12,485,800 |
December 07 2020 | $46.25 | $46.27 | $45.34 | $45.59 | 16,210,900 |
December 04 2020 | $45.41 | $46.35 | $45.39 | $46.33 | 18,122,400 |
December 03 2020 | $44.65 | $45.55 | $44.65 | $45.41 | 17,318,900 |
December 02 2020 | $44.65 | $44.85 | $44.43 | $44.83 | 14,913,100 |
December 01 2020 | $44.86 | $45.02 | $44.56 | $44.77 | 18,968,800 |
November 30 2020 | $44.82 | $44.90 | $43.95 | $44.39 | 43,203,600 |
November 27 2020 | $45.34 | $45.41 | $44.91 | $44.99 | 8,499,300 |
November 25 2020 | $45.30 | $45.48 | $45.06 | $45.18 | 10,194,800 |
