On December 31, 1985, Coca-Cola (KO) had a market capitalization of $4.2B, based on 6.3B shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.67 | 7,176,000 | 6,295,648,000 | $4,206,122,428.80 |
December 30 1985 | $0.67 | 7,233,600 | 6,295,648,000 | $4,231,305,020.80 |
December 27 1985 | $0.67 | 9,259,200 | 6,295,648,000 | $4,206,122,428.80 |
December 26 1985 | $0.66 | 4,852,800 | 6,295,648,000 | $4,162,682,457.60 |
December 24 1985 | $0.66 | 6,134,400 | 6,295,648,000 | $4,156,386,809.60 |
December 23 1985 | $0.67 | 11,769,600 | 6,295,648,000 | $4,187,235,484.80 |
December 20 1985 | $0.67 | 26,467,200 | 6,295,648,000 | $4,218,713,724.80 |
December 19 1985 | $0.68 | 20,582,400 | 6,295,648,000 | $4,262,153,696.00 |
December 18 1985 | $0.68 | 26,817,600 | 6,295,648,000 | $4,311,889,315.20 |
December 17 1985 | $0.69 | 16,032,000 | 6,295,648,000 | $4,337,071,907.20 |
December 16 1985 | $0.70 | 35,246,400 | 6,295,648,000 | $4,380,511,878.40 |
December 13 1985 | $0.68 | 17,760,000 | 6,295,648,000 | $4,293,631,936.00 |
December 12 1985 | $0.67 | 12,345,600 | 6,295,648,000 | $4,218,713,724.80 |
December 11 1985 | $0.68 | 25,564,800 | 6,295,648,000 | $4,293,631,936.00 |
December 10 1985 | $0.68 | 23,424,000 | 6,295,648,000 | $4,249,562,400.00 |
December 09 1985 | $0.67 | 18,508,800 | 6,295,648,000 | $4,212,418,076.80 |
December 06 1985 | $0.66 | 13,310,400 | 6,295,648,000 | $4,162,682,457.60 |
December 05 1985 | $0.67 | 15,580,800 | 6,295,648,000 | $4,193,531,132.80 |
December 04 1985 | $0.66 | 15,235,200 | 6,295,648,000 | $4,162,682,457.60 |
December 03 1985 | $0.65 | 15,254,400 | 6,295,648,000 | $4,100,355,542.40 |
December 02 1985 | $0.65 | 11,827,200 | 6,295,648,000 | $4,081,468,598.40 |
November 29 1985 | $0.66 | 5,716,800 | 6,295,648,000 | $4,143,795,513.60 |
November 27 1985 | $0.67 | 24,292,800 | 6,295,648,000 | $4,187,235,484.80 |
November 26 1985 | $0.65 | 8,476,800 | 6,295,648,000 | $4,119,242,486.40 |
November 25 1985 | $0.64 | 5,976,000 | 6,295,648,000 | $4,050,619,923.20 |