On December 31, 1987, Coca-Cola (KO) had a market capitalization of $5.8B, based on 6.03B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.97 | 7,091,200 | 6,031,696,000 | $5,841,094,406.40 |
December 30 1987 | $0.98 | 8,598,400 | 6,031,696,000 | $5,918,300,115.20 |
December 29 1987 | $0.95 | 4,680,000 | 6,031,696,000 | $5,745,793,609.60 |
December 28 1987 | $0.98 | 6,057,600 | 6,031,696,000 | $5,918,300,115.20 |
December 24 1987 | $1.00 | 2,667,200 | 6,031,696,000 | $6,032,902,339.20 |
December 23 1987 | $1.01 | 6,640,000 | 6,031,696,000 | $6,090,203,451.20 |
December 22 1987 | $1.01 | 7,500,800 | 6,031,696,000 | $6,071,505,193.60 |
December 21 1987 | $1.01 | 7,369,600 | 6,031,696,000 | $6,090,203,451.20 |
December 18 1987 | $1.01 | 26,400,000 | 6,031,696,000 | $6,090,203,451.20 |
December 17 1987 | $0.98 | 11,273,600 | 6,031,696,000 | $5,936,998,372.80 |
December 16 1987 | $1.02 | 11,907,200 | 6,031,696,000 | $6,128,806,305.60 |
December 15 1987 | $1.03 | 16,320,000 | 6,031,696,000 | $6,224,710,272.00 |
December 14 1987 | $1.02 | 11,296,000 | 6,031,696,000 | $6,148,107,732.80 |
December 11 1987 | $0.99 | 7,307,200 | 6,031,696,000 | $5,956,299,800.00 |
December 10 1987 | $0.97 | 12,160,000 | 6,031,696,000 | $5,822,396,148.80 |
December 09 1987 | $1.00 | 10,619,200 | 6,031,696,000 | $6,032,902,339.20 |
December 08 1987 | $0.99 | 8,942,400 | 6,031,696,000 | $5,975,601,227.20 |
December 07 1987 | $0.96 | 7,203,200 | 6,031,696,000 | $5,783,793,294.40 |
December 04 1987 | $0.92 | 12,169,600 | 6,031,696,000 | $5,553,985,676.80 |
December 03 1987 | $0.92 | 10,811,200 | 6,031,696,000 | $5,553,985,676.80 |
December 02 1987 | $0.95 | 7,625,600 | 6,031,696,000 | $5,707,190,755.20 |
December 01 1987 | $0.94 | 7,740,800 | 6,031,696,000 | $5,669,191,070.40 |
November 30 1987 | $0.94 | 13,011,200 | 6,031,696,000 | $5,669,191,070.40 |
November 27 1987 | $0.97 | 3,488,000 | 6,031,696,000 | $5,860,395,833.60 |
November 25 1987 | $0.98 | 4,939,200 | 6,031,696,000 | $5,936,998,372.80 |
