On December 31, 1999, Coca-Cola (KO) had a market capitalization of $70.5B, based on 4.94B shares at a price of $14.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.27 | 2,829,800 | 4,944,000,000 | $70,547,419,200.00 |
December 30 1999 | $14.32 | 3,969,200 | 4,944,000,000 | $70,774,843,200.00 |
December 29 1999 | $14.44 | 3,655,600 | 4,944,000,000 | $71,380,483,200.00 |
December 28 1999 | $14.48 | 4,732,200 | 4,944,000,000 | $71,607,412,800.00 |
December 27 1999 | $14.58 | 6,182,400 | 4,944,000,000 | $72,061,766,400.00 |
December 23 1999 | $14.51 | 6,739,400 | 4,944,000,000 | $71,758,699,200.00 |
December 22 1999 | $14.33 | 9,053,400 | 4,944,000,000 | $70,850,486,400.00 |
December 21 1999 | $14.32 | 6,346,400 | 4,944,000,000 | $70,774,843,200.00 |
December 20 1999 | $14.59 | 7,583,600 | 4,944,000,000 | $72,137,409,600.00 |
December 17 1999 | $14.64 | 16,030,000 | 4,944,000,000 | $72,364,339,200.00 |
December 16 1999 | $14.33 | 10,605,200 | 4,944,000,000 | $70,850,486,400.00 |
December 15 1999 | $14.67 | 9,054,200 | 4,944,000,000 | $72,515,625,600.00 |
December 14 1999 | $15.00 | 7,121,200 | 4,944,000,000 | $74,180,764,800.00 |
December 13 1999 | $15.19 | 5,586,200 | 4,944,000,000 | $75,089,472,000.00 |
December 10 1999 | $15.49 | 11,719,000 | 4,944,000,000 | $76,603,324,800.00 |
December 09 1999 | $15.22 | 13,725,400 | 4,944,000,000 | $75,240,758,400.00 |
December 08 1999 | $14.70 | 20,022,800 | 4,944,000,000 | $72,666,912,000.00 |
December 07 1999 | $14.45 | 36,138,200 | 4,944,000,000 | $71,456,126,400.00 |
December 06 1999 | $15.83 | 26,527,600 | 4,944,000,000 | $78,249,676,800.00 |
December 03 1999 | $16.73 | 7,668,200 | 4,944,000,000 | $82,734,873,600.00 |
December 02 1999 | $16.52 | 4,753,600 | 4,944,000,000 | $81,674,880,000.00 |
December 01 1999 | $16.70 | 10,861,600 | 4,944,000,000 | $82,583,092,800.00 |
November 30 1999 | $16.49 | 7,551,000 | 4,944,000,000 | $81,523,593,600.00 |
November 29 1999 | $16.43 | 8,520,200 | 4,944,000,000 | $81,220,526,400.00 |
November 26 1999 | $16.27 | 3,306,600 | 4,944,000,000 | $80,421,576,000.00 |
