On December 31, 2007, Coca-Cola (KO) had a market capitalization of $83.4B, based on 4.7B shares at a price of $17.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.74 | 11,729,200 | 4,702,000,000 | $83,418,652,200.00 |
December 28 2007 | $18.00 | 8,346,400 | 4,702,000,000 | $84,642,112,600.00 |
December 27 2007 | $18.01 | 7,729,800 | 4,702,000,000 | $84,682,549,800.00 |
December 26 2007 | $18.22 | 9,484,400 | 4,702,000,000 | $85,647,870,400.00 |
December 24 2007 | $18.27 | 4,593,800 | 4,702,000,000 | $85,919,646,000.00 |
December 21 2007 | $18.23 | 25,318,800 | 4,702,000,000 | $85,729,215,000.00 |
December 20 2007 | $18.00 | 15,065,400 | 4,702,000,000 | $84,655,748,400.00 |
December 19 2007 | $18.17 | 14,402,000 | 4,702,000,000 | $85,430,167,800.00 |
December 18 2007 | $17.99 | 23,756,400 | 4,702,000,000 | $84,573,933,600.00 |
December 17 2007 | $18.06 | 23,869,200 | 4,702,000,000 | $84,913,888,200.00 |
December 14 2007 | $18.45 | 19,006,000 | 4,702,000,000 | $86,735,443,000.00 |
December 13 2007 | $18.53 | 12,418,200 | 4,702,000,000 | $87,115,834,800.00 |
December 12 2007 | $18.43 | 23,241,400 | 4,702,000,000 | $86,680,899,800.00 |
December 11 2007 | $18.20 | 17,336,600 | 4,702,000,000 | $85,593,327,200.00 |
December 10 2007 | $18.29 | 8,487,800 | 4,702,000,000 | $86,001,460,800.00 |
December 07 2007 | $18.26 | 13,413,800 | 4,702,000,000 | $85,838,301,400.00 |
December 06 2007 | $18.23 | 15,824,600 | 4,702,000,000 | $85,729,215,000.00 |
December 05 2007 | $18.23 | 14,622,000 | 4,702,000,000 | $85,702,413,600.00 |
December 04 2007 | $18.14 | 16,878,600 | 4,702,000,000 | $85,294,280,000.00 |
December 03 2007 | $17.98 | 17,112,000 | 4,702,000,000 | $84,546,662,000.00 |
November 30 2007 | $17.95 | 21,684,200 | 4,702,000,000 | $84,410,774,200.00 |
November 29 2007 | $18.15 | 15,031,600 | 4,702,000,000 | $85,348,823,200.00 |
November 28 2007 | $18.21 | 25,499,000 | 4,702,000,000 | $85,620,598,800.00 |
November 27 2007 | $18.11 | 21,048,000 | 4,702,000,000 | $85,144,756,400.00 |
November 26 2007 | $17.75 | 16,760,800 | 4,702,000,000 | $83,454,857,600.00 |
