On December 31, 2010, Coca-Cola (KO) had a market capitalization of $96.9B, based on 4.67B shares at a price of $20.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.74 | 10,773,400 | 4,672,000,000 | $96,883,731,200.00 |
December 30 2010 | $20.65 | 9,285,800 | 4,672,000,000 | $96,485,676,800.00 |
December 29 2010 | $20.64 | 8,747,200 | 4,672,000,000 | $96,412,326,400.00 |
December 28 2010 | $20.61 | 9,861,600 | 4,672,000,000 | $96,279,641,600.00 |
December 27 2010 | $20.52 | 9,923,800 | 4,672,000,000 | $95,852,620,800.00 |
December 23 2010 | $20.68 | 13,063,600 | 4,672,000,000 | $96,603,878,400.00 |
December 22 2010 | $20.68 | 15,419,800 | 4,672,000,000 | $96,618,361,600.00 |
December 21 2010 | $20.65 | 18,720,200 | 4,672,000,000 | $96,471,193,600.00 |
December 20 2010 | $20.59 | 18,271,400 | 4,672,000,000 | $96,205,824,000.00 |
December 17 2010 | $20.72 | 29,294,200 | 4,672,000,000 | $96,780,480,000.00 |
December 16 2010 | $20.60 | 28,817,200 | 4,672,000,000 | $96,250,208,000.00 |
December 15 2010 | $20.41 | 26,126,600 | 4,672,000,000 | $95,366,265,600.00 |
December 14 2010 | $20.15 | 27,936,800 | 4,672,000,000 | $94,129,120,000.00 |
December 13 2010 | $20.45 | 18,748,400 | 4,672,000,000 | $95,528,384,000.00 |
December 10 2010 | $20.38 | 17,909,400 | 4,672,000,000 | $95,233,580,800.00 |
December 09 2010 | $20.44 | 19,622,400 | 4,672,000,000 | $95,498,950,400.00 |
December 08 2010 | $20.30 | 18,226,600 | 4,672,000,000 | $94,850,944,000.00 |
December 07 2010 | $20.22 | 19,714,600 | 4,672,000,000 | $94,482,323,200.00 |
December 06 2010 | $20.18 | 22,221,600 | 4,672,000,000 | $94,261,337,600.00 |
December 03 2010 | $20.34 | 20,677,800 | 4,672,000,000 | $95,012,595,200.00 |
December 02 2010 | $20.46 | 22,773,600 | 4,672,000,000 | $95,602,201,600.00 |
December 01 2010 | $20.40 | 20,951,600 | 4,672,000,000 | $95,307,398,400.00 |
November 30 2010 | $19.92 | 23,550,600 | 4,672,000,000 | $93,053,625,600.00 |
November 29 2010 | $19.99 | 22,397,800 | 4,672,000,000 | $93,377,862,400.00 |
November 26 2010 | $20.08 | 9,016,800 | 4,672,000,000 | $93,790,400,000.00 |
