On December 31, 2010, Coca-Cola (KO) had a market capitalization of $97.6B, based on 4.67B shares at a price of $20.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.88 | 10,773,400 | 4,672,000,000 | $97,563,974,400.00 |
December 30 2010 | $20.80 | 9,285,800 | 4,672,000,000 | $97,163,584,000.00 |
December 29 2010 | $20.78 | 8,747,200 | 4,672,000,000 | $97,089,299,200.00 |
December 28 2010 | $20.75 | 9,861,600 | 4,672,000,000 | $96,955,680,000.00 |
December 27 2010 | $20.66 | 9,923,800 | 4,672,000,000 | $96,525,856,000.00 |
December 23 2010 | $20.82 | 13,063,600 | 4,672,000,000 | $97,282,252,800.00 |
December 22 2010 | $20.83 | 15,419,800 | 4,672,000,000 | $97,297,203,200.00 |
December 21 2010 | $20.79 | 18,720,200 | 4,672,000,000 | $97,148,633,600.00 |
December 20 2010 | $20.74 | 18,271,400 | 4,672,000,000 | $96,881,862,400.00 |
December 17 2010 | $20.86 | 29,294,200 | 4,672,000,000 | $97,460,256,000.00 |
December 16 2010 | $20.75 | 28,817,200 | 4,672,000,000 | $96,926,246,400.00 |
December 15 2010 | $20.56 | 26,126,600 | 4,672,000,000 | $96,036,230,400.00 |
December 14 2010 | $20.29 | 27,936,800 | 4,672,000,000 | $94,790,208,000.00 |
December 13 2010 | $20.59 | 18,748,400 | 4,672,000,000 | $96,199,283,200.00 |
December 10 2010 | $20.53 | 17,909,400 | 4,672,000,000 | $95,902,611,200.00 |
December 09 2010 | $20.58 | 19,622,400 | 4,672,000,000 | $96,169,849,600.00 |
December 08 2010 | $20.44 | 18,226,600 | 4,672,000,000 | $95,517,171,200.00 |
December 07 2010 | $20.37 | 19,714,600 | 4,672,000,000 | $95,146,214,400.00 |
December 06 2010 | $20.32 | 22,221,600 | 4,672,000,000 | $94,923,827,200.00 |
December 03 2010 | $20.48 | 20,677,800 | 4,672,000,000 | $95,680,224,000.00 |
December 02 2010 | $20.61 | 22,773,600 | 4,672,000,000 | $96,273,568,000.00 |
December 01 2010 | $20.54 | 20,951,600 | 4,672,000,000 | $95,976,896,000.00 |
November 30 2010 | $20.06 | 23,550,600 | 4,672,000,000 | $93,707,238,400.00 |
November 29 2010 | $20.13 | 22,397,800 | 4,672,000,000 | $94,033,811,200.00 |
November 26 2010 | $20.22 | 9,016,800 | 4,672,000,000 | $94,449,152,000.00 |
