On December 31, 2003, Coca-Cola (KO) had a market capitalization of $64.7B, based on 4.88B shares at a price of $13.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $13.26 | 6,974,600 | 4,880,000,000 | $64,700,504,000.00 |
December 30 2003 | $13.20 | 7,118,600 | 4,880,000,000 | $64,407,216,000.00 |
December 29 2003 | $13.10 | 7,101,400 | 4,880,000,000 | $63,948,496,000.00 |
December 26 2003 | $13.05 | 2,147,400 | 4,880,000,000 | $63,693,272,000.00 |
December 24 2003 | $13.04 | 3,341,400 | 4,880,000,000 | $63,616,656,000.00 |
December 23 2003 | $13.11 | 7,370,200 | 4,880,000,000 | $63,961,184,000.00 |
December 22 2003 | $13.10 | 9,522,400 | 4,880,000,000 | $63,948,496,000.00 |
December 19 2003 | $13.09 | 14,125,000 | 4,880,000,000 | $63,871,880,000.00 |
December 18 2003 | $13.05 | 14,947,200 | 4,880,000,000 | $63,667,896,000.00 |
December 17 2003 | $13.11 | 11,163,200 | 4,880,000,000 | $63,961,184,000.00 |
December 16 2003 | $13.24 | 17,192,800 | 4,880,000,000 | $64,611,200,000.00 |
December 15 2003 | $13.01 | 16,332,800 | 4,880,000,000 | $63,476,600,000.00 |
December 12 2003 | $12.90 | 13,889,800 | 4,880,000,000 | $62,941,264,000.00 |
December 11 2003 | $12.64 | 10,501,000 | 4,880,000,000 | $61,691,496,000.00 |
December 10 2003 | $12.59 | 10,398,600 | 4,880,000,000 | $61,436,760,000.00 |
December 09 2003 | $12.48 | 10,372,600 | 4,880,000,000 | $60,888,736,000.00 |
December 08 2003 | $12.47 | 14,496,200 | 4,880,000,000 | $60,875,560,000.00 |
December 05 2003 | $12.25 | 8,945,000 | 4,880,000,000 | $59,779,512,000.00 |
December 04 2003 | $12.32 | 8,888,200 | 4,880,000,000 | $60,123,552,000.00 |
December 03 2003 | $12.38 | 10,977,400 | 4,880,000,000 | $60,429,528,000.00 |
December 02 2003 | $12.28 | 9,536,000 | 4,880,000,000 | $59,932,256,000.00 |
December 01 2003 | $12.28 | 8,321,200 | 4,880,000,000 | $59,944,944,000.00 |
November 28 2003 | $12.15 | 3,406,000 | 4,880,000,000 | $59,282,240,000.00 |
November 26 2003 | $12.20 | 6,502,000 | 4,880,000,000 | $59,524,288,000.00 |
November 25 2003 | $12.11 | 6,966,800 | 4,880,000,000 | $59,090,944,000.00 |
