On December 30, 1988, Coca-Cola (KO) had a market capitalization of $6.6B, based on 5.74B shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $1.15 | 6,523,200 | 5,743,536,000 | $6,615,979,118.40 |
December 29 1988 | $1.15 | 8,238,400 | 5,743,536,000 | $6,615,979,118.40 |
December 28 1988 | $1.15 | 2,516,800 | 5,743,536,000 | $6,597,599,803.20 |
December 27 1988 | $1.15 | 2,838,400 | 5,743,536,000 | $6,597,599,803.20 |
December 23 1988 | $1.16 | 2,532,800 | 5,743,536,000 | $6,634,358,433.60 |
December 22 1988 | $1.15 | 5,742,400 | 5,743,536,000 | $6,578,646,134.40 |
December 21 1988 | $1.15 | 17,883,200 | 5,743,536,000 | $6,578,646,134.40 |
December 20 1988 | $1.15 | 9,548,800 | 5,743,536,000 | $6,597,599,803.20 |
December 19 1988 | $1.16 | 13,616,000 | 5,743,536,000 | $6,671,691,417.60 |
December 16 1988 | $1.14 | 16,425,600 | 5,743,536,000 | $6,560,266,819.20 |
December 15 1988 | $1.14 | 6,076,800 | 5,743,536,000 | $6,541,887,504.00 |
December 14 1988 | $1.14 | 7,006,400 | 5,743,536,000 | $6,522,933,835.20 |
December 13 1988 | $1.15 | 8,726,400 | 5,743,536,000 | $6,597,599,803.20 |
December 12 1988 | $1.14 | 6,904,000 | 5,743,536,000 | $6,522,933,835.20 |
December 09 1988 | $1.14 | 5,196,800 | 5,743,536,000 | $6,560,266,819.20 |
December 08 1988 | $1.14 | 8,388,800 | 5,743,536,000 | $6,522,933,835.20 |
December 07 1988 | $1.14 | 8,684,800 | 5,743,536,000 | $6,560,266,819.20 |
December 06 1988 | $1.15 | 13,440,000 | 5,743,536,000 | $6,578,646,134.40 |
December 05 1988 | $1.13 | 11,512,000 | 5,743,536,000 | $6,486,175,204.80 |
December 02 1988 | $1.11 | 7,932,800 | 5,743,536,000 | $6,374,750,606.40 |
December 01 1988 | $1.10 | 7,576,000 | 5,743,536,000 | $6,319,612,660.80 |
November 30 1988 | $1.12 | 11,774,400 | 5,743,536,000 | $6,430,462,905.60 |
November 29 1988 | $1.11 | 11,627,200 | 5,743,536,000 | $6,374,750,606.40 |
November 28 1988 | $1.08 | 6,910,400 | 5,743,536,000 | $6,226,567,377.60 |
November 25 1988 | $1.08 | 4,518,400 | 5,743,536,000 | $6,189,808,747.20 |