| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $52.73 | $52.97 | $51.92 | $51.94 | 16,124,600 |
September 29 2022 | $52.94 | $53.12 | $51.92 | $52.45 | 14,570,700 |
September 28 2022 | $52.54 | $53.08 | $51.84 | $52.83 | 21,480,100 |
September 27 2022 | $53.85 | $54.12 | $52.21 | $52.28 | 23,829,300 |
September 26 2022 | $54.23 | $54.31 | $53.49 | $53.66 | 18,670,100 |
September 23 2022 | $54.67 | $54.80 | $53.78 | $54.34 | 14,824,000 |
September 22 2022 | $55.22 | $55.38 | $54.89 | $54.95 | 11,657,600 |
September 21 2022 | $55.76 | $56.28 | $55.07 | $55.08 | 14,165,300 |
September 20 2022 | $55.34 | $55.66 | $55.00 | $55.54 | 11,984,600 |
September 19 2022 | $55.07 | $55.73 | $54.92 | $55.62 | 12,596,200 |
September 16 2022 | $55.32 | $55.45 | $54.81 | $55.21 | 20,493,500 |
September 15 2022 | $56.00 | $56.00 | $55.04 | $55.20 | 11,451,900 |
September 14 2022 | $55.82 | $56.22 | $55.64 | $55.96 | 12,881,600 |
September 13 2022 | $57.26 | $57.27 | $55.49 | $55.66 | 18,532,800 |
September 12 2022 | $57.47 | $57.82 | $57.32 | $57.53 | 13,026,900 |
September 09 2022 | $57.23 | $57.88 | $56.94 | $57.37 | 11,855,900 |
September 08 2022 | $57.15 | $57.35 | $56.46 | $57.18 | 17,193,500 |
September 07 2022 | $56.45 | $57.52 | $56.45 | $57.36 | 13,290,700 |
September 06 2022 | $56.42 | $57.04 | $56.14 | $56.32 | 12,181,800 |
September 02 2022 | $57.43 | $57.78 | $56.06 | $56.29 | 11,809,800 |
September 01 2022 | $56.68 | $57.11 | $56.42 | $57.07 | 14,939,700 |
August 31 2022 | $57.42 | $57.56 | $56.80 | $56.80 | 14,633,600 |
August 30 2022 | $57.91 | $57.91 | $57.06 | $57.21 | 8,456,800 |
August 29 2022 | $57.71 | $58.02 | $57.45 | $57.74 | 9,115,900 |
August 26 2022 | $59.58 | $59.65 | $57.97 | $58.09 | 10,089,500 |
