| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $61.39 | $61.53 | $58.98 | $59.68 | 391,133,900 |
November 2024 | $62.28 | $62.46 | $58.40 | $61.42 | 332,043,800 |
October 2024 | $68.59 | $69.21 | $62.08 | $62.13 | 295,543,300 |
September 2024 | $68.44 | $69.47 | $66.68 | $68.36 | 306,268,700 |
August 2024 | $63.30 | $68.57 | $63.02 | $68.47 | 311,241,600 |
July 2024 | $60.50 | $64.09 | $58.85 | $63.06 | 257,584,900 |
June 2024 | $58.79 | $60.72 | $58.53 | $60.14 | 222,049,700 |
May 2024 | $57.94 | $59.78 | $57.26 | $59.00 | 238,746,100 |
April 2024 | $57.36 | $58.91 | $54.31 | $57.91 | 300,586,700 |
March 2024 | $55.71 | $57.59 | $54.85 | $57.36 | 287,620,200 |
February 2024 | $55.41 | $57.31 | $54.68 | $55.83 | 284,352,900 |
January 2024 | $54.69 | $56.23 | $54.56 | $55.33 | 293,893,500 |
December 2023 | $54.20 | $55.84 | $53.45 | $54.81 | 313,528,700 |
November 2023 | $52.41 | $54.37 | $51.73 | $54.36 | 274,963,000 |
October 2023 | $51.59 | $52.34 | $47.57 | $52.13 | 387,937,700 |
September 2023 | $54.93 | $55.05 | $51.32 | $51.66 | 310,386,900 |
August 2023 | $56.84 | $57.30 | $54.76 | $54.77 | 204,577,100 |
July 2023 | $55.11 | $57.92 | $53.87 | $56.70 | 256,300,000 |
June 2023 | $54.46 | $56.92 | $54.31 | $55.13 | 319,428,000 |
May 2023 | $58.29 | $58.78 | $53.94 | $54.21 | 295,754,100 |
April 2023 | $56.60 | $59.05 | $56.20 | $58.29 | 213,353,900 |
March 2023 | $53.32 | $56.56 | $52.63 | $56.36 | 335,455,500 |
February 2023 | $55.13 | $55.52 | $53.09 | $53.66 | 265,889,400 |
January 2023 | $57.31 | $57.45 | $53.56 | $55.29 | 260,737,100 |
December 2022 | $57.36 | $58.34 | $56.20 | $57.36 | 245,985,300 |