| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $6.00 | $6.01 | $5.97 | $5.98 | 5,863,200 |
January 30 1995 | $5.97 | $6.01 | $5.92 | $6.00 | 5,830,400 |
January 27 1995 | $5.90 | $6.01 | $5.90 | $5.97 | 7,456,000 |
January 26 1995 | $5.77 | $5.90 | $5.77 | $5.90 | 4,964,000 |
January 25 1995 | $5.74 | $5.81 | $5.72 | $5.77 | 6,080,000 |
January 24 1995 | $5.80 | $5.80 | $5.72 | $5.74 | 5,836,800 |
January 23 1995 | $5.80 | $5.84 | $5.77 | $5.80 | 5,020,800 |
January 20 1995 | $5.80 | $5.81 | $5.77 | $5.80 | 10,706,800 |
January 19 1995 | $5.75 | $5.82 | $5.70 | $5.80 | 6,010,400 |
January 18 1995 | $5.78 | $5.78 | $5.72 | $5.75 | 4,547,600 |
January 17 1995 | $5.77 | $5.84 | $5.77 | $5.80 | 5,141,200 |
January 16 1995 | $5.71 | $5.80 | $5.71 | $5.77 | 5,756,800 |
January 13 1995 | $5.67 | $5.75 | $5.65 | $5.67 | 9,859,200 |
January 12 1995 | $5.61 | $5.68 | $5.55 | $5.67 | 8,340,400 |
January 11 1995 | $5.60 | $5.64 | $5.58 | $5.61 | 7,812,400 |
January 10 1995 | $5.65 | $5.68 | $5.58 | $5.60 | 7,449,600 |
January 09 1995 | $5.72 | $5.72 | $5.64 | $5.65 | 5,883,600 |
January 06 1995 | $5.74 | $5.77 | $5.70 | $5.74 | 5,403,200 |
January 05 1995 | $5.77 | $5.78 | $5.68 | $5.74 | 8,465,600 |
January 04 1995 | $5.90 | $5.90 | $5.74 | $5.77 | 6,486,000 |
January 03 1995 | $5.87 | $5.91 | $5.84 | $5.90 | 5,140,400 |