ko stock jan 2005

Coca-Cola (KO) returned -1% in January 2005.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2005
$10.93
$10.95
$10.83
$10.86
14,094,600
January 28 2005
$10.87
$10.89
$10.78
$10.86
13,453,000
January 27 2005
$10.91
$10.99
$10.87
$10.93
11,226,400
January 26 2005
$10.77
$10.96
$10.77
$10.91
15,601,000
January 25 2005
$10.77
$10.84
$10.75
$10.79
9,709,400
January 24 2005
$10.72
$10.78
$10.66
$10.72
13,641,800
January 21 2005
$10.79
$10.83
$10.68
$10.71
13,431,600
January 20 2005
$10.74
$10.87
$10.64
$10.82
13,351,600
January 19 2005
$10.75
$10.85
$10.75
$10.76
8,542,600
January 18 2005
$10.66
$10.80
$10.63
$10.80
10,045,800
January 14 2005
$10.66
$10.76
$10.66
$10.72
8,296,400
January 13 2005
$10.77
$10.78
$10.63
$10.66
9,431,200
January 12 2005
$10.77
$10.80
$10.69
$10.77
10,857,200
January 11 2005
$10.80
$10.81
$10.73
$10.77
10,594,000
January 10 2005
$10.75
$10.87
$10.73
$10.83
10,577,000
January 07 2005
$10.75
$10.85
$10.69
$10.77
9,732,800
January 06 2005
$10.65
$10.77
$10.61
$10.76
10,038,600
January 05 2005
$10.73
$10.78
$10.66
$10.67
13,271,000
January 04 2005
$10.87
$10.90
$10.70
$10.72
16,860,200
January 03 2005
$10.97
$10.98
$10.84
$10.87
14,072,000

Related Searches